Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Plato Gold Corp Ord (TSV: PGC )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2008 0.0100 0.0100 0 +0.00(+0.00%)
Dec 29, 2008 0.0100 0.0100 0 +0.00(+0.00%)
Dec 24, 2008 0.0100 0.0200 0.0050 0.0100 263,000 +0.00(+0.00%)
Dec 23, 2008 0.0100 0.0100 0 +0.00(+0.00%)
Dec 22, 2008 0.0150 0.0150 0.0100 0.0100 178,000 -0.00(-33.33%)
Dec 19, 2008 0.0150 0.0150 0.0150 0.0150 255,000 +0.00(+50.00%)
Dec 18, 2008 0.0100 0.0100 0 +0.00(+0.00%)
Dec 17, 2008 0.0100 0.0100 0 +0.00(+0.00%)
Dec 16, 2008 0.0100 0.0100 0 +0.00(+0.00%)
Dec 15, 2008 0.0100 0.0100 0.0100 0.0100 75,000 -0.00(-33.33%)
Dec 12, 2008 0.0150 0.0150 0 +0.00(+0.00%)
Dec 11, 2008 0.0150 0.0150 0 +0.00(+0.00%)
Dec 10, 2008 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Dec 09, 2008 0.0150 0.0150 0 +0.00(+0.00%)
Dec 08, 2008 0.0150 0.0150 0 +0.00(+0.00%)
Dec 05, 2008 0.0150 0.0150 0 +0.00(+0.00%)
Dec 04, 2008 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-50.00%)
Dec 03, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Dec 02, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Dec 01, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Nov 28, 2008 0.0100 0.0300 0.0100 0.0300 3,000 +0.00(+0.00%)
Nov 27, 2008 0.0300 0.0300 0.0300 0.0300 11,000 +0.01(+100.00%)
Nov 26, 2008 0.0150 0.0150 0 +0.00(+0.00%)
Nov 25, 2008 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Nov 24, 2008 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+50.00%)
Nov 21, 2008 0.0250 0.0250 0.0100 0.0100 25,000 -0.03(-75.00%)
Nov 20, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 19, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 18, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 17, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 14, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 13, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 12, 2008 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 11, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 10, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 07, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 06, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 05, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 04, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 03, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Oct 31, 2008 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 30, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Oct 29, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Oct 28, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Oct 27, 2008 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Oct 24, 2008 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
Oct 23, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 22, 2008 0.0600 0.0600 0.0500 0.0500 100,000 +0.00(+0.00%)
Oct 21, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 20, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 17, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 16, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 15, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 14, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 09, 2008 0.0500 0.0500 0.0500 0.0500 79,000 +0.00(+0.00%)
Oct 08, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 07, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 06, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 03, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 02, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.