Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	75.12	75.12	74.63	74.74	6,852	-0.89(-1.18%)
Dec 30, 2008	75.42	75.81	75.12	75.64	7,204	-0.17(-0.22%)
Dec 29, 2008	75.44	76.00	75.19	75.80	30,115	-0.21(-0.28%)
Dec 26, 2008	75.52	76.19	75.52	76.02	8,941	+0.65(+0.87%)
Dec 24, 2008	75.76	75.79	75.36	75.36	3,941	-0.01(-0.02%)
Dec 23, 2008	75.41	75.61	75.36	75.38	2,413	-0.25(-0.33%)
Dec 22, 2008	75.62	75.65	75.40	75.63	11,155	+0.12(+0.16%)
Dec 19, 2008	74.89	75.75	74.89	75.51	12,401	+0.78(+1.05%)
Dec 18, 2008	75.00	75.18	74.61	74.73	18,082	+0.37(+0.50%)
Dec 17, 2008	74.68	74.68	74.04	74.36	2,152	+0.53(+0.71%)
Dec 16, 2008	73.39	74.42	73.35	73.83	5,597	+0.55(+0.76%)
Dec 15, 2008	72.99	73.28	72.74	73.28	4,963	+0.28(+0.39%)
Dec 12, 2008	72.90	73.08	72.65	73.00	2,755	+0.08(+0.11%)
Dec 11, 2008	72.44	72.92	72.39	72.92	7,138	+0.62(+0.86%)
Dec 10, 2008	71.98	72.55	71.98	72.29	2,673	-0.10(-0.13%)
Dec 09, 2008	72.53	72.53	72.21	72.39	11,727	+0.02(+0.03%)
Dec 08, 2008	72.25	72.37	72.00	72.37	4,467	-0.30(-0.41%)
Dec 05, 2008	72.50	73.33	72.23	72.67	10,553	-0.06(-0.09%)
Dec 04, 2008	72.37	72.73	72.36	72.73	3,355	+0.23(+0.31%)
Dec 03, 2008	72.50	72.50	72.18	72.50	4,796	+0.08(+0.11%)
Dec 02, 2008	72.02	72.45	71.98	72.43	4,317	+0.39(+0.54%)
Dec 01, 2008	71.79	72.25	71.59	72.03	13,991	+0.41(+0.57%)
Nov 28, 2008	71.36	71.83	71.36	71.62	72,540	+0.40(+0.56%)
Nov 26, 2008	71.06	71.81	71.06	71.23	10,320	+0.34(+0.48%)
Nov 25, 2008	71.18	71.32	70.70	70.88	7,191	-0.10(-0.14%)
Nov 24, 2008	70.70	70.98	70.39	70.98	220,527	+0.87(+1.25%)
Nov 21, 2008	70.64	70.64	69.93	70.11	29,205	-0.37(-0.52%)
Nov 20, 2008	70.17	70.92	70.01	70.48	15,276	+0.53(+0.76%)
Nov 19, 2008	70.25	70.30	69.95	69.95	98,548	+0.13(+0.18%)
Nov 18, 2008	69.23	69.86	69.23	69.82	33,625	+0.10(+0.14%)
Nov 17, 2008	69.27	69.78	69.27	69.72	2,711	+0.41(+0.60%)
Nov 14, 2008	69.69	69.93	69.26	69.31	6,977	+0.54(+0.79%)
Nov 13, 2008	69.60	69.60	68.76	68.76	2,438	-0.40(-0.57%)
Nov 12, 2008	69.63	69.63	69.16	69.16	2,613	-0.37(-0.53%)
Nov 11, 2008	69.59	69.67	69.53	69.53	3,183	+0.53(+0.76%)
Nov 10, 2008	69.35	69.37	68.77	69.00	1,518	-0.23(-0.34%)
Nov 07, 2008	69.20	69.24	68.86	69.24	1,869	-0.21(-0.30%)
Nov 06, 2008	69.38	69.46	69.07	69.44	5,002	+0.10(+0.14%)
Nov 05, 2008	69.32	69.35	69.31	69.35	1,273	+0.63(+0.92%)
Nov 04, 2008	68.70	68.71	67.85	68.71	3,372	+0.23(+0.33%)
Nov 03, 2008	68.34	68.49	68.02	68.49	7,386	+0.33(+0.48%)
Oct 31, 2008	68.24	68.24	67.83	68.16	3,892	+0.91(+1.35%)
Oct 30, 2008	68.41	68.41	67.24	67.25	5,151	-0.57(-0.85%)
Oct 29, 2008	68.66	68.66	67.82	67.82	2,063	-0.11(-0.17%)
Oct 28, 2008	67.94	68.07	67.64	67.94	4,601	-0.16(-0.24%)
Oct 27, 2008	67.78	68.14	67.78	68.10	6,374	-0.23(-0.34%)
Oct 24, 2008	68.10	68.56	68.10	68.34	4,537	+0.07(+0.10%)
Oct 23, 2008	68.83	68.83	68.27	68.27	43,267	-0.50(-0.72%)
Oct 22, 2008	69.08	69.15	68.76	68.76	2,982	-0.16(-0.23%)
Oct 21, 2008	68.32	68.92	68.32	68.92	4,416	+0.83(+1.22%)
Oct 20, 2008	61.43	68.30	68.09	68.09	3,144	+0.28(+0.41%)
Oct 17, 2008	67.83	67.99	67.53	67.81	1,258	-0.17(-0.25%)
Oct 16, 2008	68.05	68.05	67.21	67.98	3,974	+0.52(+0.77%)
Oct 15, 2008	66.83	67.98	66.83	67.46	3,385	+0.20(+0.30%)
Oct 14, 2008	66.75	67.61	66.75	67.26	4,813	+0.71(+1.07%)
Oct 13, 2008	65.89	66.55	65.76	66.55	3,945	+0.04(+0.06%)
Oct 10, 2008	67.77	67.77	65.84	66.51	12,384	-1.11(-1.64%)
Oct 09, 2008	67.83	68.15	67.46	67.61	18,804	-0.83(-1.21%)
Oct 08, 2008	70.68	70.68	68.39	68.44	9,720	-1.24(-1.78%)
Oct 07, 2008	69.67	70.47	69.16	69.68	8,189	-0.04(-0.06%)
Oct 06, 2008	70.50	70.64	69.64	69.72	22,016	-0.42(-0.60%)
Oct 03, 2008	70.66	70.66	69.92	70.14	1,727	-0.05(-0.06%)
Oct 02, 2008	70.22	70.24	70.17	70.19	1,532	+0.45(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.