Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	40.99	41.10	39.24	39.50	280,719	-1.49(-3.64%)
Feb 28, 2008	40.25	41.32	40.25	41.00	354,771	+0.48(+1.18%)
Feb 27, 2008	38.44	40.76	37.32	40.52	534,933	+0.87(+2.19%)
Feb 26, 2008	39.61	40.95	39.07	39.65	326,692	+0.02(+0.05%)
Feb 25, 2008	39.65	39.93	39.14	39.63	249,561	-0.12(-0.30%)
Feb 22, 2008	39.00	39.77	38.29	39.75	399,447	+1.19(+3.10%)
Feb 21, 2008	38.85	39.17	38.54	38.55	256,269	+0.15(+0.40%)
Feb 20, 2008	39.82	40.03	38.19	38.40	349,912	-2.36(-5.79%)
Feb 19, 2008	39.24	41.05	38.65	40.76	442,312	+2.36(+6.15%)
Feb 18, 2008	38.10	38.74	37.51	38.40	0	+0.00(+0.00%)
Feb 15, 2008	38.10	38.74	37.51	38.40	204,799	+0.31(+0.81%)
Feb 14, 2008	38.63	38.82	37.54	38.09	195,502	-0.33(-0.87%)
Feb 13, 2008	37.51	38.90	37.44	38.43	204,456	+1.51(+4.09%)
Feb 12, 2008	37.69	37.90	36.65	36.92	218,638	-0.37(-0.99%)
Feb 11, 2008	35.92	37.41	35.78	37.29	202,067	+1.09(+3.03%)
Feb 08, 2008	36.31	36.57	35.79	36.19	157,207	+0.05(+0.13%)
Feb 07, 2008	35.57	36.57	35.05	36.15	209,639	+0.14(+0.40%)
Feb 06, 2008	37.60	37.60	35.79	36.00	193,771	-1.23(-3.30%)
Feb 05, 2008	38.51	38.51	37.11	37.23	350,801	-1.52(-3.92%)
Feb 04, 2008	38.68	39.39	37.87	38.75	250,097	+0.22(+0.56%)
Feb 01, 2008	38.97	39.92	38.32	38.53	243,317	-0.80(-2.02%)
Jan 31, 2008	37.57	39.48	37.13	39.33	339,196	+0.73(+1.90%)
Jan 30, 2008	38.90	39.63	37.77	38.60	320,489	+0.09(+0.24%)
Jan 29, 2008	37.52	38.61	37.52	38.51	272,967	+0.77(+2.04%)
Jan 28, 2008	37.69	37.92	37.10	37.74	207,060	+0.01(+0.02%)
Jan 25, 2008	38.82	40.89	37.37	37.73	393,510	-0.17(-0.45%)
Jan 24, 2008	37.12	38.43	36.01	37.90	387,108	+0.97(+2.62%)
Jan 23, 2008	37.10	37.38	34.51	36.93	678,846	-1.16(-3.04%)
Jan 22, 2008	38.00	38.44	36.04	38.09	595,299	-0.62(-1.61%)
Jan 21, 2008	40.26	40.44	38.14	38.72	0	+0.00(+0.00%)
Jan 18, 2008	40.26	40.44	38.14	38.72	342,076	-1.55(-3.84%)
Jan 17, 2008	42.31	42.48	39.64	40.26	403,439	-1.81(-4.30%)
Jan 16, 2008	44.52	45.06	40.75	42.07	608,820	-2.83(-6.31%)
Jan 15, 2008	47.11	47.11	44.80	44.90	217,949	-2.42(-5.11%)
Jan 14, 2008	47.06	47.79	47.05	47.32	215,852	+0.30(+0.64%)
Jan 11, 2008	46.33	47.52	46.33	47.02	203,783	-0.03(-0.06%)
Jan 10, 2008	47.90	47.94	45.86	47.05	214,304	-1.68(-3.45%)
Jan 09, 2008	49.70	49.70	46.71	48.73	320,068	-0.54(-1.10%)
Jan 08, 2008	50.63	51.72	49.16	49.27	146,332	-0.97(-1.93%)
Jan 07, 2008	49.57	50.67	48.94	50.24	182,805	+1.01(+2.06%)
Jan 04, 2008	50.78	50.96	49.05	49.23	174,848	-1.55(-3.05%)
Jan 03, 2008	49.21	51.09	49.17	50.78	186,231	+1.50(+3.05%)
Jan 02, 2008	49.79	51.18	49.03	49.27	248,573	-0.50(-1.00%)
Jan 01, 2008	52.14	52.14	49.65	49.77	100,576	+0.00(+0.00%)
Dec 31, 2007	52.14	52.14	49.65	49.77	100,576	-1.80(-3.49%)
Dec 28, 2007	50.48	52.04	50.48	51.57	269,880	+0.87(+1.71%)
Dec 27, 2007	51.70	52.41	50.62	50.70	198,318	-0.60(-1.16%)
Dec 26, 2007	50.39	51.87	50.14	51.30	133,795	+0.66(+1.30%)
Dec 24, 2007	50.65	50.97	50.02	50.64	102,199	-0.62(-1.20%)
Dec 21, 2007	49.27	51.35	49.24	51.26	357,619	+2.62(+5.40%)
Dec 20, 2007	47.05	48.63	46.70	48.63	240,830	+2.22(+4.78%)
Dec 19, 2007	48.13	48.13	46.12	46.42	226,241	-1.61(-3.35%)
Dec 18, 2007	46.99	48.41	46.78	48.03	164,690	+1.69(+3.65%)
Dec 17, 2007	47.24	47.24	45.19	46.33	151,223	-0.14(-0.31%)
Dec 14, 2007	47.75	48.23	46.48	46.48	107,539	-1.76(-3.66%)
Dec 13, 2007	47.88	48.24	46.88	48.24	164,790	+0.62(+1.31%)
Dec 12, 2007	47.89	48.77	46.83	47.62	140,929	+0.74(+1.58%)
Dec 11, 2007	48.25	49.39	46.87	46.88	183,590	-1.04(-2.17%)
Dec 10, 2007	48.79	49.23	47.59	47.92	122,278	-0.66(-1.36%)
Dec 07, 2007	47.21	48.62	47.11	48.58	136,032	+1.28(+2.72%)
Dec 06, 2007	45.34	47.91	45.31	47.29	220,267	+1.95(+4.31%)
Dec 05, 2007	45.85	46.13	45.09	45.34	140,806	+0.25(+0.56%)
Dec 04, 2007	45.42	45.51	44.49	45.09	135,612	-0.65(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.