Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 1.020 | 1.050 | 1.000 | 1.030 | 32,740 | -0.01(-0.96%) |
Jul 30, 2008 | 1.050 | 1.050 | 1.020 | 1.040 | 44,225 | -0.01(-0.95%) |
Jul 29, 2008 | 1.050 | 1.060 | 1.000 | 1.050 | 5,600 | +0.05(+5.00%) |
Jul 28, 2008 | 1.030 | 1.040 | 0.9860 | 1.000 | 41,900 | -0.06(-5.66%) |
Jul 25, 2008 | 1.030 | 1.060 | 1.030 | 1.060 | 9,525 | +0.01(+0.95%) |
Jul 24, 2008 | 1.050 | 1.070 | 1.030 | 1.050 | 20,700 | +0.00(+0.00%) |
Jul 23, 2008 | 1.110 | 1.110 | 1.000 | 1.050 | 50,300 | -0.02(-1.87%) |
Jul 22, 2008 | 1.050 | 1.070 | 1.040 | 1.070 | 2,100 | +0.01(+0.94%) |
Jul 21, 2008 | 1.030 | 1.100 | 1.010 | 1.060 | 77,537 | +0.05(+4.95%) |
Jul 18, 2008 | 1.010 | 1.020 | 1.010 | 1.010 | 13,700 | +0.00(+0.00%) |
Jul 17, 2008 | 0.9900 | 1.020 | 0.9900 | 1.010 | 17,849 | +0.01(+1.00%) |
Jul 16, 2008 | 1.000 | 1.030 | 1.000 | 1.000 | 13,725 | -0.03(-2.91%) |
Jul 15, 2008 | 1.020 | 1.050 | 1.020 | 1.030 | 23,700 | +0.00(+0.00%) |
Jul 14, 2008 | 1.110 | 1.110 | 1.020 | 1.030 | 43,765 | +0.00(+0.00%) |
Jul 11, 2008 | 1.020 | 1.050 | 1.020 | 1.030 | 90,980 | +0.02(+1.98%) |
Jul 10, 2008 | 0.9100 | 1.020 | 0.9100 | 1.010 | 22,940 | +0.06(+6.32%) |
Jul 09, 2008 | 0.9200 | 0.9600 | 0.9200 | 0.9500 | 64,287 | +0.03(+3.26%) |
Jul 08, 2008 | 0.9500 | 0.9500 | 0.9000 | 0.9200 | 58,413 | -0.03(-3.16%) |
Jul 07, 2008 | 0.9325 | 0.9500 | 0.9301 | 0.9500 | 9,675 | +0.02(+2.15%) |
Jul 04, 2008 | 0.9201 | 0.9400 | 0.9201 | 0.9300 | 2,100 | +0.00(+0.00%) |
Jul 03, 2008 | 0.9201 | 0.9400 | 0.9201 | 0.9300 | 2,100 | -0.01(-1.06%) |
Jul 02, 2008 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 20,576 | +0.01(+1.08%) |
Jul 01, 2008 | 0.9200 | 0.9500 | 0.9200 | 0.9300 | 2,728 | -0.03(-3.12%) |
Jun 30, 2008 | 0.9400 | 0.9600 | 0.9100 | 0.9600 | 13,163 | +0.02(+2.14%) |
Jun 27, 2008 | 0.9800 | 0.9800 | 0.9000 | 0.9399 | 51,222 | -0.00(-0.01%) |
Jun 26, 2008 | 0.9100 | 0.9500 | 0.9000 | 0.9400 | 70,300 | +0.00(+0.00%) |
Jun 25, 2008 | 0.9400 | 0.9400 | 0.9300 | 0.9400 | 41,384 | +0.01(+1.08%) |
Jun 24, 2008 | 1.000 | 1.000 | 0.9000 | 0.9300 | 184,318 | -0.07(-7.00%) |
Jun 23, 2008 | 0.9700 | 1.000 | 0.9700 | 1.000 | 19,900 | +0.03(+3.09%) |
Jun 20, 2008 | 1.000 | 1.020 | 0.9700 | 0.9700 | 71,642 | -0.03(-3.00%) |
Jun 19, 2008 | 1.010 | 1.030 | 1.000 | 1.000 | 35,982 | -0.01(-0.99%) |
Jun 18, 2008 | 1.060 | 1.060 | 1.010 | 1.010 | 8,870 | +0.00(+0.00%) |
Jun 17, 2008 | 1.030 | 1.030 | 1.010 | 1.010 | 9,975 | -0.00(-0.01%) |
Jun 16, 2008 | 1.060 | 1.060 | 1.010 | 1.010 | 2,070 | +0.01(+1.01%) |
Jun 13, 2008 | 1.030 | 1.040 | 1.000 | 1.000 | 102,100 | -0.02(-1.96%) |
Jun 12, 2008 | 1.020 | 1.060 | 1.020 | 1.020 | 42,024 | -0.01(-0.97%) |
Jun 11, 2008 | 1.030 | 1.040 | 1.030 | 1.030 | 13,041 | +0.01(+0.98%) |
Jun 10, 2008 | 1.020 | 1.040 | 1.010 | 1.020 | 7,330 | +0.00(+0.00%) |
Jun 09, 2008 | 1.040 | 1.060 | 1.020 | 1.020 | 34,830 | +0.00(+0.00%) |
Jun 06, 2008 | 1.060 | 1.060 | 1.020 | 1.020 | 15,000 | -0.04(-3.77%) |
Jun 05, 2008 | 1.050 | 1.060 | 1.020 | 1.060 | 32,525 | +0.03(+2.91%) |
Jun 04, 2008 | 1.040 | 1.070 | 1.030 | 1.030 | 52,360 | -0.03(-2.83%) |
Jun 03, 2008 | 1.080 | 1.080 | 1.040 | 1.060 | 22,584 | +0.01(+0.95%) |
Jun 02, 2008 | 1.050 | 1.070 | 1.050 | 1.050 | 15,157 | -0.02(-1.87%) |
May 30, 2008 | 1.050 | 1.080 | 1.040 | 1.070 | 28,406 | +0.02(+1.90%) |
May 29, 2008 | 1.070 | 1.080 | 1.050 | 1.050 | 93,592 | -0.01(-0.94%) |
May 28, 2008 | 1.070 | 1.080 | 1.040 | 1.060 | 93,600 | -0.02(-1.85%) |
May 27, 2008 | 1.080 | 1.090 | 1.060 | 1.080 | 35,328 | -0.01(-0.92%) |
May 26, 2008 | 1.100 | 1.100 | 1.060 | 1.090 | 0 | +0.00(+0.00%) |
May 23, 2008 | 1.100 | 1.100 | 1.060 | 1.090 | 13,700 | +0.00(+0.01%) |
May 22, 2008 | 1.090 | 1.110 | 1.060 | 1.090 | 39,850 | -0.00(-0.01%) |
May 21, 2008 | 1.030 | 1.090 | 1.020 | 1.090 | 99,840 | +0.04(+3.81%) |
May 20, 2008 | 1.060 | 1.090 | 1.040 | 1.050 | 71,147 | -0.02(-1.87%) |
May 19, 2008 | 1.070 | 1.100 | 1.070 | 1.070 | 50,800 | -0.01(-0.93%) |
May 16, 2008 | 1.050 | 1.100 | 1.050 | 1.080 | 71,425 | +0.00(+0.00%) |
May 15, 2008 | 1.090 | 1.100 | 1.040 | 1.080 | 116,456 | -0.01(-0.92%) |
May 14, 2008 | 1.180 | 1.180 | 1.060 | 1.090 | 233,897 | -0.07(-6.03%) |
May 13, 2008 | 1.120 | 1.160 | 1.120 | 1.160 | 44,925 | +0.03(+2.65%) |
May 12, 2008 | 1.110 | 1.150 | 1.110 | 1.130 | 59,991 | +0.00(+0.00%) |
May 09, 2008 | 1.110 | 1.130 | 1.080 | 1.130 | 33,500 | +0.02(+1.80%) |
May 08, 2008 | 1.120 | 1.120 | 1.080 | 1.110 | 18,080 | +0.01(+0.91%) |
May 07, 2008 | 1.080 | 1.110 | 1.080 | 1.100 | 28,750 | +0.02(+1.85%) |
May 06, 2008 | 1.080 | 1.120 | 1.070 | 1.080 | 163,211 | -0.02(-1.82%) |
May 05, 2008 | 1.100 | 1.100 | 1.070 | 1.100 | 42,247 | +0.01(+0.92%) |
May 02, 2008 | 1.146 | 1.170 | 1.000 | 1.090 | 257,780 | -0.06(-5.22%) |