Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	12.80	13.37	12.80	13.37	1,000	+0.72(+5.69%)
Jul 30, 2008	12.65	12.65	12.65	12.65	100	-0.02(-0.16%)
Jul 29, 2008	12.67	12.67	12.60	12.67	1,280	-0.13(-1.02%)
Jul 28, 2008	12.80	12.80	12.80	12.80	0	+0.00(+0.00%)
Jul 25, 2008	12.65	12.80	12.65	12.80	700	+0.10(+0.79%)
Jul 24, 2008	12.67	12.70	12.58	12.70	3,100	-0.02(-0.13%)
Jul 23, 2008	12.72	12.72	12.72	12.72	0	+0.00(+0.00%)
Jul 22, 2008	12.72	12.72	12.72	12.72	0	+0.00(+0.00%)
Jul 21, 2008	12.58	12.75	12.58	12.72	400	+0.14(+1.08%)
Jul 18, 2008	12.58	12.61	12.58	12.58	1,739	+0.03(+0.24%)
Jul 17, 2008	12.65	12.65	12.50	12.55	2,900	-0.05(-0.40%)
Jul 16, 2008	12.50	12.60	12.50	12.60	321	+0.02(+0.16%)
Jul 15, 2008	12.75	12.75	12.42	12.58	2,940	-0.10(-0.79%)
Jul 14, 2008	12.68	12.68	12.68	12.68	250	-0.12(-0.94%)
Jul 11, 2008	12.80	12.80	12.80	12.80	0	+0.00(+0.00%)
Jul 10, 2008	12.80	12.80	12.80	12.80	100	+0.25(+1.99%)
Jul 09, 2008	12.55	12.55	12.55	12.55	200	+0.01(+0.08%)
Jul 08, 2008	12.60	12.60	12.54	12.54	1,800	+0.00(+0.00%)
Jul 07, 2008	12.57	12.80	12.50	12.54	1,100	+0.00(+0.00%)
Jul 04, 2008	13.50	13.50	12.54	12.54	1,030	+0.00(+0.00%)
Jul 03, 2008	13.50	13.50	12.54	12.54	1,030	+0.04(+0.32%)
Jul 02, 2008	13.60	13.60	12.50	12.50	5,606	-0.95(-7.06%)
Jul 01, 2008	13.11	13.75	13.11	13.45	500	-0.06(-0.44%)
Jun 30, 2008	13.99	14.00	13.10	13.51	2,300	-0.64(-4.51%)
Jun 27, 2008	13.90	14.15	13.90	14.15	900	+0.25(+1.78%)
Jun 26, 2008	14.20	14.20	13.51	13.90	3,205	-0.57(-3.94%)
Jun 25, 2008	14.65	14.70	14.25	14.47	2,799	-0.43(-2.89%)
Jun 24, 2008	14.67	17.00	14.50	14.90	11,755	+0.23(+1.57%)
Jun 23, 2008	14.05	14.81	14.05	14.67	1,900	+0.37(+2.59%)
Jun 20, 2008	14.54	14.70	14.00	14.30	4,400	-0.30(-2.05%)
Jun 19, 2008	16.50	17.90	13.04	14.60	22,045	-1.38(-8.64%)
Jun 18, 2008	13.40	16.00	13.30	15.98	25,339	+2.55(+19.01%)
Jun 17, 2008	13.13	13.65	13.13	13.43	3,510	+0.03(+0.21%)
Jun 16, 2008	13.40	14.00	13.25	13.40	3,700	+0.20(+1.51%)
Jun 13, 2008	13.15	13.20	13.15	13.20	700	+0.05(+0.38%)
Jun 12, 2008	13.29	13.40	13.01	13.15	2,950	-0.35(-2.59%)
Jun 11, 2008	13.16	13.82	13.00	13.50	4,244	+0.50(+3.85%)
Jun 10, 2008	13.16	13.55	13.00	13.00	4,600	-0.20(-1.52%)
Jun 09, 2008	13.25	13.50	13.20	13.20	2,875	-0.46(-3.37%)
Jun 06, 2008	13.55	14.60	13.55	13.66	6,900	+0.14(+1.04%)
Jun 05, 2008	14.15	14.15	13.40	13.52	7,603	-0.83(-5.78%)
Jun 04, 2008	14.06	14.55	14.05	14.35	1,200	+0.10(+0.70%)
Jun 03, 2008	15.76	15.76	14.25	14.25	2,400	-0.35(-2.40%)
Jun 02, 2008	13.96	15.20	13.95	14.60	8,370	+0.70(+5.04%)
May 30, 2008	14.06	14.16	13.90	13.90	1,100	-0.40(-2.80%)
May 29, 2008	15.88	15.88	14.00	14.30	17,599	-1.10(-7.14%)
May 28, 2008	13.80	16.10	13.50	15.40	39,871	+1.71(+12.49%)
May 27, 2008	13.87	13.90	13.50	13.69	3,775	+0.09(+0.66%)
May 26, 2008	14.15	14.50	13.00	13.60	0	+0.00(+0.00%)
May 23, 2008	14.15	14.50	13.00	13.60	9,715	-0.66(-4.63%)
May 22, 2008	14.99	15.20	13.54	14.26	12,376	-0.44(-2.99%)
May 21, 2008	19.50	21.50	14.18	14.70	72,482	-4.18(-22.14%)
May 20, 2008	13.80	23.99	13.80	18.88	93,347	+5.33(+39.34%)
May 19, 2008	13.10	15.15	13.10	13.55	27,240	+0.60(+4.63%)
May 16, 2008	12.90	12.95	12.90	12.95	1,342	+0.05(+0.39%)
May 15, 2008	12.70	12.90	12.70	12.90	750	+0.00(+0.00%)
May 14, 2008	12.90	12.90	12.90	12.90	600	-0.00(-0.00%)
May 13, 2008	12.75	12.90	12.75	12.90	1,200	+0.00(+0.00%)
May 12, 2008	12.90	12.90	12.90	12.90	400	-0.18(-1.38%)
May 09, 2008	13.08	13.08	13.08	13.08	200	-0.02(-0.15%)
May 08, 2008	13.10	13.10	13.10	13.10	150	+0.12(+0.92%)
May 07, 2008	12.95	13.05	12.95	12.98	400	+0.11(+0.85%)
May 06, 2008	12.65	13.05	12.65	12.87	1,500	+0.32(+2.55%)
May 05, 2008	12.10	12.65	12.10	12.55	2,300	+0.30(+2.45%)
May 02, 2008	11.62	12.25	11.62	12.25	1,330	+0.55(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.