Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	42.25	43.20	42.13	42.65	25,583,336	+0.04(+0.10%)
Jul 30, 2008	41.91	42.93	41.91	42.61	26,615,616	+0.81(+1.93%)
Jul 29, 2008	41.80	41.83	40.81	41.80	24,237,112	+1.04(+2.55%)
Jul 28, 2008	41.32	41.62	40.71	40.76	21,212,754	-0.59(-1.43%)
Jul 25, 2008	41.54	41.91	41.17	41.35	22,612,652	-0.10(-0.25%)
Jul 24, 2008	42.19	42.28	41.32	41.45	29,109,040	-0.81(-1.93%)
Jul 23, 2008	41.83	42.92	41.25	42.26	42,861,568	-0.71(-1.64%)
Jul 22, 2008	41.62	43.33	41.58	42.97	35,497,904	+1.27(+3.05%)
Jul 21, 2008	42.26	42.66	41.47	41.70	22,877,818	-0.44(-1.05%)
Jul 18, 2008	42.13	42.25	41.51	42.14	28,383,280	+0.17(+0.42%)
Jul 17, 2008	41.46	42.13	40.32	41.97	33,995,412	+0.52(+1.26%)
Jul 16, 2008	40.89	41.55	40.48	41.44	36,302,936	+0.52(+1.28%)
Jul 15, 2008	40.73	41.33	40.26	40.92	36,546,088	-0.05(-0.12%)
Jul 14, 2008	41.47	41.57	40.73	40.97	28,931,530	+0.01(+0.04%)
Jul 11, 2008	41.24	41.72	40.48	40.95	38,274,892	-0.67(-1.61%)
Jul 10, 2008	42.23	42.30	40.79	41.62	41,078,524	-0.33(-0.80%)
Jul 09, 2008	43.14	43.14	41.91	41.96	35,043,968	-1.05(-2.44%)
Jul 08, 2008	41.59	43.14	41.54	43.01	44,964,456	+1.60(+3.87%)
Jul 07, 2008	41.29	42.10	40.89	41.41	30,555,098	+0.23(+0.55%)
Jul 04, 2008	41.37	41.89	40.77	41.18	16,212,870	+0.00(+0.00%)
Jul 03, 2008	41.37	41.89	40.77	41.18	16,212,870	+0.07(+0.18%)
Jul 02, 2008	41.65	42.05	41.07	41.11	28,547,274	-0.39(-0.93%)
Jul 01, 2008	40.74	41.52	40.46	41.49	31,220,420	+0.60(+1.48%)
Jun 30, 2008	41.27	42.07	40.76	40.89	30,570,756	-0.07(-0.18%)
Jun 27, 2008	41.22	41.73	40.63	40.96	39,382,736	-0.39(-0.93%)
Jun 26, 2008	42.02	42.40	41.35	41.35	28,934,336	-0.94(-2.22%)
Jun 25, 2008	41.78	42.73	41.73	42.29	30,270,410	+0.58(+1.40%)
Jun 24, 2008	40.98	42.09	40.93	41.70	26,974,346	+0.49(+1.20%)
Jun 23, 2008	41.18	41.47	41.06	41.21	19,648,830	+0.28(+0.68%)
Jun 20, 2008	41.76	41.98	40.89	40.93	37,181,448	-1.04(-2.48%)
Jun 19, 2008	41.92	42.38	41.74	41.97	28,419,590	+0.01(+0.03%)
Jun 18, 2008	42.34	43.22	41.90	41.96	30,563,212	-0.74(-1.74%)
Jun 17, 2008	43.28	43.31	42.56	42.70	18,636,604	-0.45(-1.05%)
Jun 16, 2008	42.85	43.21	42.56	43.15	24,863,876	+0.09(+0.22%)
Jun 13, 2008	43.20	43.47	42.82	43.06	28,704,012	+0.05(+0.12%)
Jun 12, 2008	42.87	43.53	42.73	43.01	26,457,080	+0.43(+1.01%)
Jun 11, 2008	43.40	43.49	42.54	42.58	28,527,690	-0.92(-2.11%)
Jun 10, 2008	43.30	43.62	42.96	43.49	29,197,720	+0.15(+0.35%)
Jun 09, 2008	42.91	43.46	42.52	43.34	32,086,526	+0.87(+2.06%)
Jun 06, 2008	43.17	43.34	42.44	42.47	32,328,732	-1.04(-2.39%)
Jun 05, 2008	42.56	43.58	42.50	43.51	49,123,096	+1.54(+3.68%)
Jun 04, 2008	41.83	42.21	41.72	41.97	20,218,932	-0.07(-0.16%)
Jun 03, 2008	42.05	42.23	41.73	42.03	23,466,146	+0.41(+1.00%)
Jun 02, 2008	41.77	42.19	41.12	41.62	23,751,606	-0.39(-0.94%)
May 30, 2008	42.18	42.26	41.83	42.01	16,661,986	-0.15(-0.35%)
May 29, 2008	41.42	42.31	41.42	42.16	25,490,240	+0.62(+1.49%)
May 28, 2008	41.33	41.65	41.15	41.54	28,063,170	+0.50(+1.22%)
May 27, 2008	40.60	41.24	40.60	41.03	23,750,756	+0.47(+1.17%)
May 26, 2008	40.66	40.73	40.31	40.56	0	+0.00(+0.00%)
May 23, 2008	40.66	40.73	40.31	40.56	18,635,334	-0.22(-0.54%)
May 22, 2008	40.16	40.90	40.08	40.78	20,706,444	+0.60(+1.48%)
May 21, 2008	40.70	40.89	40.05	40.18	27,994,580	-0.52(-1.29%)
May 20, 2008	40.85	41.03	40.37	40.71	30,011,966	-0.33(-0.80%)
May 19, 2008	41.43	41.51	40.86	41.03	21,381,554	-0.47(-1.12%)
May 16, 2008	41.75	41.78	41.17	41.50	19,971,980	-0.06(-0.14%)
May 15, 2008	41.89	41.89	41.22	41.56	22,915,756	-0.24(-0.57%)
May 14, 2008	41.38	41.91	41.22	41.80	24,010,748	+0.58(+1.41%)
May 13, 2008	41.73	41.83	41.01	41.22	39,860,148	-1.00(-2.36%)
May 12, 2008	41.97	42.47	41.94	42.21	25,048,420	+0.61(+1.47%)
May 09, 2008	41.35	41.83	41.19	41.60	17,844,868	+0.01(+0.03%)
May 08, 2008	41.75	41.91	41.29	41.59	36,421,468	+0.24(+0.58%)
May 07, 2008	40.94	41.36	40.77	41.35	34,404,348	+0.35(+0.85%)
May 06, 2008	41.46	41.65	40.77	41.00	29,131,268	-0.45(-1.09%)
May 05, 2008	41.53	41.72	41.33	41.45	25,424,828	-0.39(-0.92%)
May 02, 2008	42.85	42.85	41.40	41.83	26,786,410	-0.41(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.