Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 18, 2008 | 40.93 | 40.93 | 40.93 | 0 | +0.00(+0.00%) | |
Aug 15, 2008 | 40.93 | 40.93 | 40.90 | 40.93 | 1,000 | -3.70(-8.29%) |
Aug 13, 2008 | 44.63 | 44.63 | 44.63 | 44.63 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 44.63 | 44.63 | 44.63 | 44.63 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 44.63 | 44.63 | 44.63 | 44.63 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 44.63 | 44.63 | 44.63 | 44.63 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 44.63 | 44.63 | 44.63 | 44.63 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 44.63 | 44.63 | 44.63 | 44.63 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 44.63 | 44.63 | 44.63 | 44.63 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 44.63 | 44.63 | 44.63 | 44.63 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 44.63 | 44.63 | 44.63 | 44.63 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 44.63 | 44.63 | 44.63 | 44.63 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 44.63 | 44.63 | 44.63 | 0 | +0.00(+0.00%) | |
Jul 29, 2008 | 44.63 | 44.63 | 44.63 | 44.63 | 200 | +0.86(+1.97%) |
Jul 28, 2008 | 43.77 | 43.77 | 43.76 | 43.77 | 300 | +0.17(+0.39%) |
Jul 25, 2008 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 43.60 | 43.60 | 43.60 | 43.60 | 500 | +0.54(+1.26%) |
Jul 22, 2008 | 43.06 | 43.06 | 43.06 | 43.06 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 43.06 | 43.06 | 43.06 | 43.06 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 43.06 | 43.06 | 43.06 | 43.06 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 43.06 | 43.06 | 43.06 | 43.06 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 43.06 | 43.06 | 43.06 | 43.06 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 43.06 | 43.06 | 43.06 | 43.06 | 300 | -0.96(-2.19%) |
Jul 14, 2008 | 44.02 | 44.03 | 44.02 | 44.02 | 200 | +0.48(+1.11%) |
Jul 11, 2008 | 43.54 | 43.54 | 43.54 | 43.54 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 43.54 | 43.54 | 43.54 | 43.54 | 622 | +0.00(+0.00%) |
Jul 09, 2008 | 43.54 | 43.54 | 43.54 | 43.54 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 43.54 | 43.54 | 43.54 | 43.54 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 43.54 | 43.54 | 43.54 | 43.54 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 43.54 | 43.54 | 43.54 | 43.54 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 43.54 | 43.54 | 43.54 | 43.54 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 43.54 | 43.54 | 43.54 | 43.54 | 210 | -3.38(-7.21%) |
Jul 01, 2008 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 46.92 | 46.92 | 46.88 | 46.92 | 2,000 | +1.52(+3.34%) |