Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 5.050 | 5.250 | 5.250 | 5.250 | 700 | +0.20(+3.96%) |
May 29, 2008 | 5.050 | 5.050 | 5.050 | 5.050 | 2,700 | +0.20(+4.12%) |
May 28, 2008 | 4.850 | 4.850 | 4.850 | 4.850 | 100 | -0.25(-4.90%) |
May 27, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
May 26, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
May 23, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
May 22, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
May 21, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
May 20, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 100 | +0.40(+8.51%) |
May 19, 2008 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
May 16, 2008 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
May 15, 2008 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
May 14, 2008 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
May 13, 2008 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
May 12, 2008 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
May 09, 2008 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
May 08, 2008 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
May 07, 2008 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
May 06, 2008 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
May 05, 2008 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
May 02, 2008 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
May 01, 2008 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 4.700 | 4.750 | 4.700 | 4.700 | 5,710 | -0.10(-2.08%) |
Apr 25, 2008 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 4.800 | 4.800 | 4.800 | 4.800 | 150 | +0.05(+1.05%) |
Apr 22, 2008 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 4.650 | 4.750 | 4.750 | 4.750 | 110 | +0.10(+2.15%) |
Apr 10, 2008 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 5.000 | 4.650 | 4.600 | 4.650 | 2,060 | -0.35(-7.00%) |
Apr 07, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 5.120 | 5.000 | 5.000 | 5.000 | 550 | -0.12(-2.34%) |
Apr 01, 2008 | 4.900 | 5.120 | 5.050 | 5.120 | 850 | +0.22(+4.49%) |
Mar 31, 2008 | 4.900 | 4.900 | 4.900 | 4.900 | 5,000 | +0.30(+6.52%) |
Mar 28, 2008 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 4.600 | 4.600 | 4.600 | 4.600 | 2,000 | +0.00(+0.00%) |
Mar 26, 2008 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.14(+3.14%) |
Mar 25, 2008 | 0.6000 | 4.460 | 4.460 | 4.460 | 100 | +0.00(+0.00%) |
Mar 24, 2008 | 4.400 | 4.460 | 4.460 | 4.460 | 1,100 | +0.06(+1.36%) |
Mar 21, 2008 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 4.400 | 4.400 | 4.400 | 4.400 | 1,100 | +0.25(+6.02%) |
Mar 18, 2008 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 4.150 | 4.150 | 4.150 | 4.150 | 3,000 | +0.00(+0.00%) |
Mar 11, 2008 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 4.150 | 4.150 | 4.150 | 4.150 | 770 | -0.70(-14.43%) |
Mar 07, 2008 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |