Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 10.60 | 10.60 | 10.60 | 10.60 | 750 | +0.70(+7.07%) |
Nov 25, 2008 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
Nov 24, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 670 | -0.45(-4.35%) |
Nov 17, 2008 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | |
Nov 14, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 200 | -0.10(-0.96%) |
Nov 13, 2008 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) | |
Nov 12, 2008 | 10.45 | 10.45 | 10.45 | 10.45 | 500 | +0.15(+1.46%) |
Nov 11, 2008 | 10.30 | 10.30 | 10.30 | 10.30 | 184 | -1.10(-9.65%) |
Nov 10, 2008 | 11.40 | 11.40 | 11.40 | 11.40 | 500 | +0.50(+4.59%) |
Nov 07, 2008 | 11.35 | 11.35 | 10.90 | 10.90 | 1,682 | -0.10(-0.91%) |
Nov 06, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 1,320 | -0.10(-0.90%) |
Oct 31, 2008 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) | |
Oct 30, 2008 | 11.35 | 11.35 | 11.10 | 11.10 | 280 | -0.80(-6.72%) |
Oct 21, 2008 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) | |
Oct 20, 2008 | 11.90 | 11.90 | 11.90 | 11.90 | 500 | +0.05(+0.42%) |
Oct 17, 2008 | 11.85 | 11.85 | 11.85 | 11.85 | 500 | +0.65(+5.80%) |
Oct 16, 2008 | 11.20 | 11.20 | 11.20 | 11.20 | 7,595 | +0.10(+0.90%) |
Oct 14, 2008 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) | |
Oct 13, 2008 | 11.10 | 11.20 | 11.10 | 11.10 | 1,340 | +0.75(+7.25%) |
Oct 10, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 352 | -1.75(-14.46%) |
Oct 08, 2008 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) | |
Oct 07, 2008 | 11.50 | 12.10 | 12.10 | 12.10 | 700 | +0.60(+5.22%) |
Oct 06, 2008 | 11.50 | 12.15 | 11.35 | 11.50 | 3,560 | -1.01(-8.07%) |
Sep 30, 2008 | 12.51 | 12.51 | 12.51 | 0 | +0.00(+0.00%) | |
Sep 29, 2008 | 12.51 | 12.51 | 12.51 | 12.51 | 300 | -1.74(-12.21%) |
Sep 24, 2008 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Sep 23, 2008 | 14.29 | 14.25 | 14.14 | 14.25 | 7,900 | -0.04(-0.28%) |
Sep 22, 2008 | 14.29 | 14.29 | 14.29 | 14.29 | 840 | +0.68(+5.00%) |
Sep 19, 2008 | 13.61 | 13.61 | 13.61 | 0 | +0.00(+0.00%) | |
Sep 18, 2008 | 13.61 | 13.61 | 13.55 | 13.61 | 2,100 | +0.25(+1.87%) |
Sep 12, 2008 | 13.36 | 13.36 | 13.36 | 642 | +0.00(+0.00%) | |
Sep 11, 2008 | 13.36 | 13.36 | 13.36 | 13.36 | 200 | -0.59(-4.23%) |
Sep 10, 2008 | 13.95 | 13.95 | 13.95 | 0 | +0.00(+0.00%) | |
Sep 09, 2008 | 13.95 | 14.29 | 13.95 | 13.95 | 460 | +0.10(+0.72%) |
Sep 08, 2008 | 13.85 | 13.95 | 13.85 | 13.85 | 1,000 | -0.45(-3.15%) |
Sep 05, 2008 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) | |
Sep 04, 2008 | 14.30 | 14.30 | 14.30 | 14.30 | 310 | -0.24(-1.65%) |