Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Plato Gold Corp Ord (TSV: PGC )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 28, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 27, 2008 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 26, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 25, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 24, 2008 0.0700 0.0700 0.0500 0.0600 101,000 -0.01(-14.29%)
Mar 21, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 20, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 19, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 18, 2008 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Mar 17, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 14, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 13, 2008 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-18.75%)
Mar 12, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 11, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 10, 2008 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 07, 2008 0.0800 0.0800 0.0800 0.0800 24,000 -0.01(-11.11%)
Mar 06, 2008 0.0950 0.1000 0.0900 0.0900 17,000 +0.03(+50.00%)
Mar 05, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 04, 2008 0.0600 0.0600 0.0600 0.0600 57,000 -0.04(-36.84%)
Mar 03, 2008 0.0950 0.0950 0.0950 0.0950 6,000 +0.04(+58.33%)
Feb 29, 2008 0.0750 0.0750 0.0600 0.0600 100,000 -0.01(-20.00%)
Feb 28, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 27, 2008 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Feb 26, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 25, 2008 0.0800 0.0800 0.0750 0.0750 20,000 +0.00(+0.00%)
Feb 22, 2008 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Feb 21, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 20, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 19, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 18, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 15, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 14, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 13, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 12, 2008 0.1000 0.1000 0.0750 0.0750 64,000 -0.01(-16.67%)
Feb 11, 2008 0.0900 0.0900 0.0900 0.0900 20,000 +0.01(+20.00%)
Feb 08, 2008 0.0850 0.0950 0.0750 0.0750 80,000 +0.00(+0.00%)
Feb 07, 2008 0.0850 0.0950 0.0750 0.0750 80,000 +0.00(+0.00%)
Feb 06, 2008 0.0850 0.0950 0.0750 0.0750 80,000 +0.00(+0.00%)
Feb 05, 2008 0.0850 0.0950 0.0750 0.0750 80,000 +0.00(+0.00%)
Feb 04, 2008 0.0850 0.0950 0.0750 0.0750 80,000 -0.01(-6.25%)
Feb 01, 2008 0.0850 0.0850 0.0800 0.0800 40,000 +0.00(+0.00%)
Jan 31, 2008 0.0850 0.0850 0.0800 0.0800 40,000 +0.00(+0.00%)
Jan 30, 2008 0.0900 0.0900 0.0800 0.0800 11,000 +0.00(+0.00%)
Jan 29, 2008 0.0900 0.0900 0.0800 0.0800 11,000 +0.00(+0.00%)
Jan 28, 2008 0.0900 0.0900 0.0800 0.0800 11,000 -0.01(-11.11%)
Jan 25, 2008 0.0900 0.0900 0.0900 0.0900 11,000 +0.02(+28.57%)
Jan 24, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 23, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 22, 2008 0.0750 0.0750 0.0700 0.0700 12,000 -0.05(-41.67%)
Jan 21, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 18, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 17, 2008 0.0600 0.1200 0.0600 0.1200 14,000 +0.04(+50.00%)
Jan 16, 2008 0.0900 0.0900 0.0800 0.0800 50,000 -0.01(-11.11%)
Jan 15, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 14, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 11, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 10, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 09, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 08, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 07, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 04, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 03, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 02, 2008 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.