Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Plato Gold Corp Ord (TSV: PGC )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.0600 0.0750 0.0550 0.0750 41,000 +0.00(+0.00%)
Jul 30, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 29, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 28, 2008 0.0750 0.0750 0.0750 0.0750 60,000 +0.01(+25.00%)
Jul 25, 2008 0.0600 0.0600 0.0600 0.0600 20,000 -0.02(-25.00%)
Jul 24, 2008 0.0700 0.0800 0.0700 0.0800 80,500 +0.02(+33.33%)
Jul 23, 2008 0.0650 0.0650 0.0600 0.0600 25,000 -0.01(-20.00%)
Jul 22, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 21, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 18, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 17, 2008 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Jul 16, 2008 0.0750 0.0750 0.0650 0.0750 203,000 -0.02(-21.05%)
Jul 15, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 14, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 11, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 10, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 09, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 08, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 07, 2008 0.0950 0.0950 0.0950 0.0950 250 +0.00(+0.00%)
Jul 04, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 03, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 02, 2008 0.0950 0.0950 0.0950 0.0950 75,000 +0.01(+11.76%)
Jul 01, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 30, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 27, 2008 0.0850 0.0850 0.0850 0.0850 100,000 +0.00(+0.00%)
Jun 26, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 25, 2008 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Jun 24, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 23, 2008 0.0850 0.0850 0.0850 0.0850 50,000 -0.01(-10.53%)
Jun 20, 2008 0.0850 0.0950 0.0850 0.0950 120,000 +0.00(+0.00%)
Jun 19, 2008 0.0900 0.0950 0.0900 0.0950 98,000 +0.02(+26.67%)
Jun 18, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 17, 2008 0.0750 0.0900 0.0750 0.0750 31,000 +0.00(+0.00%)
Jun 16, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 13, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 12, 2008 0.0750 0.0800 0.0750 0.0750 142,000 +0.00(+7.14%)
Jun 11, 2008 0.0750 0.0750 0.0700 0.0700 98,000 -0.01(-12.50%)
Jun 10, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 09, 2008 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+14.29%)
Jun 06, 2008 0.0750 0.0750 0.0700 0.0700 20,000 +0.00(+0.00%)
Jun 05, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 04, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 03, 2008 0.0700 0.0700 0.0700 0.0700 58,000 +0.00(+0.00%)
Jun 02, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 30, 2008 0.0700 0.0700 0.0600 0.0700 153,000 -0.01(-17.65%)
May 29, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 28, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 27, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 26, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 23, 2008 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+6.25%)
May 22, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 21, 2008 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-5.88%)
May 20, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 19, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 16, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 15, 2008 0.0850 0.0850 0.0850 0.0850 110,000 +0.03(+41.67%)
May 14, 2008 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
May 13, 2008 0.0600 0.0600 0.0550 0.0550 21,000 -0.00(-8.33%)
May 12, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 09, 2008 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+20.00%)
May 08, 2008 0.0650 0.0700 0.0500 0.0500 276,500 -0.02(-28.57%)
May 07, 2008 0.0700 0.0700 0.0700 0.0700 25,000 -0.01(-12.50%)
May 06, 2008 0.0800 0.0800 0.0800 0.0800 42,000 +0.00(+0.00%)
May 05, 2008 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
May 02, 2008 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.