Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Aug 28, 2008 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 27, 2008 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Aug 26, 2008 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 25, 2008 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 22, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Aug 21, 2008 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 20, 2008 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 19, 2008 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 18, 2008 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 15, 2008 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 14, 2008 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 13, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 80,000 | +0.01(+14.29%) |
Aug 07, 2008 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 184,000 | +0.02(+40.00%) |
Aug 06, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.02(-33.33%) |
Aug 05, 2008 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 0.0600 | 0.0750 | 0.0550 | 0.0750 | 41,000 | +0.00(+0.00%) |
Jul 30, 2008 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 60,000 | +0.01(+25.00%) |
Jul 25, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | -0.02(-25.00%) |
Jul 24, 2008 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 80,500 | +0.02(+33.33%) |
Jul 23, 2008 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 25,000 | -0.01(-20.00%) |
Jul 22, 2008 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50,000 | +0.00(+0.00%) |
Jul 16, 2008 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 203,000 | -0.02(-21.05%) |
Jul 15, 2008 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 250 | +0.00(+0.00%) |
Jul 04, 2008 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 75,000 | +0.01(+11.76%) |
Jul 01, 2008 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 100,000 | +0.00(+0.00%) |
Jun 26, 2008 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,000 | +0.00(+0.00%) |
Jun 24, 2008 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 50,000 | -0.01(-10.53%) |
Jun 20, 2008 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 120,000 | +0.00(+0.00%) |
Jun 19, 2008 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 98,000 | +0.02(+26.67%) |
Jun 18, 2008 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 0.0750 | 0.0900 | 0.0750 | 0.0750 | 31,000 | +0.00(+0.00%) |
Jun 16, 2008 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 142,000 | +0.00(+7.14%) |
Jun 11, 2008 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 98,000 | -0.01(-12.50%) |
Jun 10, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 | +0.01(+14.29%) |
Jun 06, 2008 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Jun 05, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 58,000 | +0.00(+0.00%) |