Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	7528	7579	7401	7521	0	-22.37(-0.30%)
Jan 30, 2008	7604	7667	7508	7544	0	-32.92(-0.43%)
Jan 29, 2008	7594	7603	7447	7576	0	+90.63(+1.21%)
Jan 28, 2008	7679	7706	7478	7486	0	-253.80(-3.28%)
Jan 25, 2008	7648	7740	7648	7740	0	+222.54(+2.96%)
Jan 24, 2008	7639	7653	7413	7517	0	+108.65(+1.47%)
Jan 23, 2008	7708	7708	7385	7408	0	-173.56(-2.29%)
Jan 22, 2008	7595	7742	7567	7582	0	-528.24(-6.51%)
Jan 21, 2008	8167	8221	8100	8110	0	-74.45(-0.91%)
Jan 18, 2008	7935	8185	7884	8185	0	+83.02(+1.02%)
Jan 17, 2008	8245	8300	8004	8102	0	-77.91(-0.95%)
Jan 16, 2008	8286	8375	8180	8180	0	-249.30(-2.96%)
Jan 15, 2008	8316	8546	8312	8429	0	+255.43(+3.13%)
Jan 14, 2008	8254	8261	8098	8173	0	+144.10(+1.79%)
Jan 11, 2008	8134	8152	8026	8029	0	-27.96(-0.35%)
Jan 10, 2008	8153	8177	8057	8057	0	-27.79(-0.34%)
Jan 09, 2008	7842	8085	7818	8085	0	+122.15(+1.53%)
Jan 08, 2008	7909	8011	7896	7963	0	+79.54(+1.01%)
Jan 07, 2008	7960	8016	7883	7883	0	-337.73(-4.11%)
Jan 04, 2008	8134	8247	8098	8221	0	+36.90(+0.45%)
Jan 03, 2008	8172	8244	8130	8184	0	-138.85(-1.67%)
Jan 02, 2008	8492	8533	8320	8323	0	-183.23(-2.15%)
Jan 01, 2008	8450	8506	8415	8506	3,607,200	+0.00(+0.00%)
Dec 31, 2007	8450	8506	8415	8506	0	+109.33(+1.30%)
Dec 28, 2007	8269	8460	8269	8397	0	+83.23(+1.00%)
Dec 27, 2007	8169	8355	8169	8314	0	+157.33(+1.93%)
Dec 26, 2007	8125	8174	8072	8156	0	-10.68(-0.13%)
Dec 25, 2007	8166	8182	8120	8167	0	+31.59(+0.39%)
Dec 24, 2007	8074	8135	8061	8135	0	+194.04(+2.44%)
Dec 21, 2007	7903	8007	7810	7941	0	+84.36(+1.07%)
Dec 20, 2007	8044	8048	7841	7857	0	-157.23(-1.96%)
Dec 19, 2007	7881	8020	7865	8014	0	+206.92(+2.65%)
Dec 18, 2007	7731	7914	7665	7807	0	-23.46(-0.30%)
Dec 17, 2007	8042	8093	7831	7831	0	-287.23(-3.54%)
Dec 14, 2007	8186	8203	7923	8118	0	-69.87(-0.85%)
Dec 13, 2007	8486	8522	8188	8188	0	-302.89(-3.57%)
Dec 12, 2007	8496	8554	8452	8491	0	-147.49(-1.71%)
Dec 11, 2007	8649	8659	8570	8638	0	+40.30(+0.47%)
Dec 10, 2007	8700	8707	8595	8598	0	-124.35(-1.43%)
Dec 07, 2007	8775	8805	8722	8722	0	+27.97(+0.32%)
Dec 06, 2007	8785	8798	8655	8694	0	+17.46(+0.20%)
Dec 05, 2007	8627	8706	8601	8677	0	+25.67(+0.30%)
Dec 04, 2007	8557	8657	8557	8651	0	+67.44(+0.79%)
Dec 03, 2007	8623	8646	8565	8584	0	-2.56(-0.03%)
Nov 30, 2007	8499	8591	8499	8586	0	+139.37(+1.65%)
Nov 29, 2007	8455	8481	8376	8447	0	+170.77(+2.06%)
Nov 28, 2007	8429	8440	8276	8276	0	-99.50(-1.19%)
Nov 27, 2007	8320	8454	8208	8376	0	-152.57(-1.79%)
Nov 26, 2007	8463	8534	8407	8528	0	+186.13(+2.23%)
Nov 23, 2007	8551	8559	8342	8342	0	-157.17(-1.85%)
Nov 22, 2007	8431	8574	8391	8499	0	+15.26(+0.18%)
Nov 21, 2007	8677	8704	8484	8484	0	-196.75(-2.27%)
Nov 20, 2007	8484	8681	8372	8681	0	+0.15(+0.00%)
Nov 19, 2007	8818	8838	8681	8681	0	-84.11(-0.96%)
Nov 16, 2007	8767	8791	8679	8765	0	-140.59(-1.58%)
Nov 15, 2007	8920	8962	8898	8905	0	-37.52(-0.42%)
Nov 14, 2007	8966	8994	8941	8943	0	+215.72(+2.47%)
Nov 13, 2007	8673	8742	8599	8727	0	+56.60(+0.65%)
Nov 12, 2007	8755	8766	8627	8671	0	-300.31(-3.35%)
Nov 09, 2007	8962	9017	8854	8971	0	+33.34(+0.37%)
Nov 08, 2007	9096	9106	8890	8938	0	-362.64(-3.90%)
Nov 07, 2007	9437	9437	9300	9300	0	+7.42(+0.08%)
Nov 06, 2007	9325	9368	9278	9293	0	-15.80(-0.17%)
Nov 05, 2007	9252	9314	9129	9309	0	+35.51(+0.38%)
Nov 02, 2007	9373	9433	9248	9273	0	-325.14(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.