Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 32.93 | 33.01 | 32.93 | 32.93 | 0 | -0.08(-0.24%) |
Apr 29, 2008 | 33.01 | 33.22 | 33.01 | 33.01 | 0 | -0.21(-0.63%) |
Apr 28, 2008 | 33.22 | 33.22 | 33.22 | 33.22 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 33.22 | 33.22 | 32.95 | 33.22 | 0 | +0.27(+0.82%) |
Apr 24, 2008 | 32.95 | 32.99 | 32.95 | 32.95 | 0 | -0.04(-0.12%) |
Apr 23, 2008 | 32.99 | 32.99 | 32.98 | 32.99 | 0 | +0.01(+0.03%) |
Apr 22, 2008 | 32.98 | 33.23 | 32.98 | 32.98 | 0 | -0.25(-0.75%) |
Apr 21, 2008 | 33.23 | 33.23 | 33.11 | 33.23 | 0 | +0.12(+0.36%) |
Apr 18, 2008 | 33.11 | 33.11 | 32.48 | 33.11 | 0 | +0.63(+1.94%) |
Apr 17, 2008 | 32.48 | 32.48 | 32.48 | 32.48 | 0 | -0.13(-0.40%) |
Apr 16, 2008 | 32.61 | 32.61 | 31.85 | 32.61 | 0 | +0.76(+2.39%) |
Apr 15, 2008 | 31.85 | 31.85 | 31.79 | 31.85 | 0 | +0.08(+0.25%) |
Apr 14, 2008 | 31.77 | 31.79 | 31.77 | 31.77 | 0 | -0.02(-0.06%) |
Apr 11, 2008 | 32.35 | 32.35 | 31.79 | 31.79 | 0 | -0.56(-1.73%) |
Apr 10, 2008 | 32.35 | 32.35 | 32.15 | 32.35 | 0 | +0.20(+0.62%) |
Apr 09, 2008 | 32.15 | 32.33 | 32.15 | 32.15 | 0 | -0.18(-0.56%) |
Apr 08, 2008 | 32.47 | 32.47 | 32.33 | 32.33 | 0 | -0.14(-0.43%) |
Apr 07, 2008 | 32.47 | 32.47 | 32.40 | 32.47 | 0 | +0.07(+0.22%) |
Apr 04, 2008 | 32.40 | 32.40 | 32.25 | 32.40 | 0 | +0.15(+0.47%) |
Apr 03, 2008 | 32.25 | 32.25 | 32.19 | 32.25 | 0 | +0.06(+0.19%) |
Apr 02, 2008 | 32.15 | 32.19 | 32.15 | 32.19 | 0 | +0.04(+0.12%) |
Apr 01, 2008 | 32.15 | 32.15 | 31.33 | 32.15 | 0 | +0.82(+2.62%) |
Mar 31, 2008 | 31.33 | 31.33 | 31.16 | 31.33 | 0 | +0.17(+0.55%) |
Mar 28, 2008 | 31.36 | 31.36 | 31.16 | 31.16 | 0 | -0.20(-0.64%) |
Mar 27, 2008 | 31.36 | 31.71 | 31.36 | 31.36 | 0 | -0.35(-1.10%) |
Mar 26, 2008 | 31.71 | 31.81 | 31.71 | 31.71 | 0 | -0.10(-0.31%) |
Mar 25, 2008 | 31.54 | 31.81 | 31.54 | 31.81 | 0 | +0.27(+0.86%) |
Mar 24, 2008 | 31.54 | 31.54 | 31.05 | 31.54 | 0 | +0.49(+1.58%) |
Mar 21, 2008 | 30.99 | 31.05 | 30.99 | 31.05 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 30.99 | 31.05 | 30.99 | 31.05 | 0 | +0.46(+1.50%) |
Mar 19, 2008 | 30.59 | 31.39 | 30.59 | 30.59 | 0 | -0.80(-2.55%) |
Mar 18, 2008 | 30.33 | 31.39 | 30.33 | 31.39 | 0 | +1.06(+3.49%) |
Mar 17, 2008 | 30.33 | 30.83 | 30.33 | 30.33 | 0 | -0.50(-1.62%) |
Mar 14, 2008 | 31.35 | 30.85 | 30.83 | 30.83 | 0 | -0.52(-1.66%) |
Mar 13, 2008 | 31.35 | 31.35 | 31.15 | 31.35 | 0 | +0.20(+0.64%) |
Mar 12, 2008 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | -0.19(-0.61%) |
Mar 11, 2008 | 31.28 | 31.34 | 31.28 | 31.34 | 0 | +0.82(+2.69%) |
Mar 10, 2008 | 30.52 | 31.08 | 30.52 | 30.52 | 0 | -0.56(-1.80%) |
Mar 07, 2008 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | -0.24(-0.77%) |
Mar 06, 2008 | 31.32 | 31.84 | 31.32 | 31.32 | 0 | -0.52(-1.63%) |
Mar 05, 2008 | 31.56 | 31.84 | 31.56 | 31.84 | 0 | +0.28(+0.89%) |
Mar 04, 2008 | 31.56 | 31.73 | 31.56 | 31.56 | 0 | -0.17(-0.54%) |
Mar 03, 2008 | 31.73 | 31.76 | 31.73 | 31.73 | 0 | -0.03(-0.09%) |
Feb 29, 2008 | 31.76 | 32.52 | 31.76 | 31.76 | 0 | -0.76(-2.34%) |
Feb 28, 2008 | 32.52 | 32.60 | 32.52 | 32.52 | 0 | -0.08(-0.25%) |
Feb 27, 2008 | 32.60 | 32.60 | 32.58 | 32.60 | 0 | +0.02(+0.06%) |
Feb 26, 2008 | 32.58 | 32.58 | 32.32 | 32.58 | 0 | +0.26(+0.80%) |
Feb 25, 2008 | 32.32 | 32.32 | 31.88 | 32.32 | 0 | +0.44(+1.38%) |
Feb 22, 2008 | 31.73 | 31.88 | 31.87 | 31.88 | 0 | +0.15(+0.47%) |
Feb 21, 2008 | 31.73 | 32.07 | 31.73 | 31.73 | 0 | -0.34(-1.06%) |
Feb 20, 2008 | 31.89 | 32.07 | 31.89 | 32.07 | 0 | +0.18(+0.56%) |
Feb 19, 2008 | 31.89 | 31.89 | 31.79 | 31.89 | 0 | +0.10(+0.31%) |
Feb 18, 2008 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | -0.08(-0.25%) |
Feb 14, 2008 | 31.87 | 32.17 | 31.87 | 31.87 | 0 | +0.11(+0.35%) |
Feb 13, 2008 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 31.60 | 31.76 | 31.60 | 31.76 | 0 | +0.16(+0.51%) |
Feb 11, 2008 | 31.60 | 31.60 | 31.33 | 31.60 | 0 | +0.27(+0.86%) |
Feb 08, 2008 | 31.33 | 31.33 | 31.29 | 31.33 | 0 | +0.04(+0.13%) |
Feb 07, 2008 | 31.13 | 31.29 | 31.13 | 31.29 | 0 | +0.16(+0.51%) |
Feb 06, 2008 | 31.13 | 31.33 | 31.13 | 31.13 | 0 | -0.20(-0.64%) |
Feb 05, 2008 | 32.23 | 32.23 | 31.33 | 31.33 | 0 | -0.90(-2.79%) |
Feb 04, 2008 | 32.23 | 32.49 | 32.23 | 32.23 | 0 | -0.26(-0.80%) |