Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2008 | 25.94 | 25.94 | 25.94 | 0 | -2.31(-8.18%) | |
Sep 26, 2008 | 28.25 | 28.25 | 28.25 | 0 | +0.19(+0.68%) | |
Sep 24, 2008 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | -0.02(-0.07%) |
Sep 23, 2008 | 28.08 | 28.49 | 28.08 | 28.08 | 0 | -0.41(-1.44%) |
Sep 22, 2008 | 28.49 | 29.35 | 28.49 | 28.49 | 0 | -0.86(-2.93%) |
Sep 19, 2008 | 29.11 | 29.35 | 29.11 | 29.35 | 0 | +2.12(+7.79%) |
Sep 17, 2008 | 27.23 | 27.23 | 27.23 | 0 | -1.06(-3.75%) | |
Sep 16, 2008 | 28.29 | 28.29 | 28.29 | 0 | +0.24(+0.86%) | |
Sep 15, 2008 | 28.05 | 29.16 | 28.05 | 28.05 | 0 | -1.11(-3.81%) |
Sep 12, 2008 | 29.16 | 29.16 | 28.89 | 29.16 | 0 | +0.27(+0.93%) |
Sep 11, 2008 | 28.86 | 28.89 | 28.86 | 28.89 | 0 | +0.31(+1.08%) |
Sep 10, 2008 | 28.58 | 28.58 | 28.39 | 28.58 | 0 | +0.19(+0.67%) |
Sep 09, 2008 | 30.80 | 29.34 | 28.39 | 28.39 | 0 | -0.95(-3.24%) |
Sep 08, 2008 | 29.34 | 29.34 | 29.16 | 29.34 | 0 | +0.18(+0.62%) |
Sep 05, 2008 | 29.14 | 29.16 | 29.14 | 29.16 | 0 | +0.02(+0.07%) |
Sep 04, 2008 | 29.14 | 29.98 | 29.14 | 29.14 | 0 | -0.84(-2.80%) |
Sep 03, 2008 | 29.98 | 30.22 | 29.98 | 29.98 | 0 | -0.24(-0.79%) |
Sep 02, 2008 | 30.22 | 30.61 | 30.22 | 30.22 | 0 | -0.39(-1.27%) |
Aug 29, 2008 | 30.61 | 30.97 | 30.61 | 30.61 | 0 | -0.36(-1.16%) |
Aug 28, 2008 | 30.97 | 30.97 | 30.71 | 30.97 | 0 | +0.26(+0.85%) |
Aug 27, 2008 | 30.71 | 30.71 | 30.47 | 30.71 | 0 | +0.24(+0.79%) |
Aug 26, 2008 | 30.47 | 30.47 | 30.38 | 30.47 | 0 | +0.09(+0.30%) |
Aug 25, 2008 | 30.38 | 30.87 | 30.38 | 30.38 | 0 | -0.49(-1.59%) |
Aug 22, 2008 | 30.87 | 30.87 | 30.71 | 30.87 | 0 | +0.16(+0.52%) |
Aug 21, 2008 | 30.71 | 30.71 | 30.54 | 30.71 | 0 | +0.17(+0.56%) |
Aug 20, 2008 | 30.54 | 30.54 | 30.32 | 30.54 | 0 | +0.22(+0.73%) |
Aug 19, 2008 | 30.32 | 30.47 | 30.32 | 30.32 | 0 | -0.15(-0.49%) |
Aug 18, 2008 | 30.47 | 30.82 | 30.47 | 30.47 | 0 | -0.35(-1.14%) |
Aug 15, 2008 | 30.83 | 30.83 | 30.82 | 30.82 | 0 | -0.05(-0.16%) |
Aug 14, 2008 | 30.87 | 30.87 | 30.75 | 30.87 | 0 | +0.12(+0.39%) |
Aug 13, 2008 | 30.80 | 30.88 | 30.40 | 30.75 | 0 | +0.04(+0.13%) |
Aug 12, 2008 | 30.71 | 30.88 | 30.71 | 30.71 | 0 | -0.17(-0.55%) |
Aug 11, 2008 | 30.88 | 30.88 | 30.80 | 30.88 | 0 | +0.08(+0.26%) |
Aug 08, 2008 | 30.80 | 30.80 | 30.40 | 30.80 | 0 | +0.40(+1.32%) |
Aug 07, 2008 | 30.40 | 30.82 | 30.40 | 30.40 | 0 | -0.42(-1.36%) |
Aug 06, 2008 | 30.82 | 30.82 | 30.59 | 30.82 | 0 | +0.23(+0.75%) |
Aug 05, 2008 | 30.59 | 30.59 | 30.07 | 30.59 | 0 | +0.52(+1.73%) |
Aug 04, 2008 | 30.07 | 30.43 | 30.07 | 30.07 | 0 | -0.36(-1.18%) |
Aug 01, 2008 | 30.43 | 30.43 | 30.43 | 30.43 | 0 | -0.20(-0.65%) |
Jul 31, 2008 | 30.63 | 30.94 | 30.63 | 30.63 | 0 | -0.31(-1.00%) |
Jul 30, 2008 | 30.94 | 30.94 | 30.47 | 30.94 | 0 | +0.47(+1.54%) |
Jul 29, 2008 | 30.47 | 30.47 | 30.04 | 30.47 | 0 | +0.43(+1.43%) |
Jul 28, 2008 | 30.04 | 30.46 | 30.04 | 30.04 | 0 | -0.42(-1.38%) |
Jul 25, 2008 | 30.46 | 30.46 | 30.25 | 30.46 | 0 | +0.21(+0.69%) |
Jul 24, 2008 | 30.25 | 30.84 | 30.25 | 30.25 | 0 | -0.59(-1.91%) |
Jul 23, 2008 | 30.84 | 30.85 | 30.84 | 30.84 | 0 | -0.01(-0.03%) |
Jul 22, 2008 | 30.85 | 30.85 | 30.71 | 30.85 | 0 | +0.14(+0.46%) |
Jul 21, 2008 | 30.54 | 30.71 | 30.54 | 30.71 | 0 | +0.17(+0.56%) |
Jul 18, 2008 | 30.54 | 30.59 | 30.54 | 30.54 | 0 | -0.05(-0.16%) |
Jul 17, 2008 | 30.59 | 30.59 | 29.99 | 30.59 | 0 | +0.60(+2.00%) |
Jul 16, 2008 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 29.99 | 30.35 | 29.99 | 29.99 | 0 | -0.36(-1.19%) |
Jul 14, 2008 | 30.35 | 30.49 | 30.35 | 30.35 | 0 | -0.14(-0.46%) |
Jul 11, 2008 | 30.49 | 30.69 | 30.49 | 30.49 | 0 | -0.20(-0.65%) |
Jul 10, 2008 | 30.69 | 30.69 | 30.51 | 30.69 | 0 | +0.18(+0.59%) |
Jul 09, 2008 | 30.51 | 31.04 | 30.51 | 30.51 | 0 | -0.53(-1.71%) |
Jul 08, 2008 | 31.04 | 31.04 | 30.76 | 31.04 | 0 | +0.28(+0.91%) |
Jul 07, 2008 | 30.76 | 30.92 | 30.76 | 30.76 | 0 | -0.16(-0.52%) |
Jul 04, 2008 | 30.92 | 30.97 | 30.92 | 30.92 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 30.92 | 30.97 | 30.92 | 30.92 | 0 | -0.05(-0.16%) |
Jul 02, 2008 | 31.70 | 31.70 | 30.97 | 30.97 | 0 | -0.73(-2.30%) |