Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	0.3987	0.4617	0.3987	0.4617	145,274	+0.07(+17.02%)
Apr 29, 2008	0.3945	0.3966	0.3945	0.3945	33,594	+0.01(+2.17%)
Apr 28, 2008	0.3861	0.3987	0.3819	0.3861	30,675	+0.00(+1.10%)
Apr 25, 2008	0.3819	0.3861	0.3786	0.3819	9,268	+0.01(+3.41%)
Apr 24, 2008	0.3610	0.3819	0.3610	0.3694	53,467	+0.01(+2.33%)
Apr 23, 2008	0.3694	0.3694	0.3526	0.3610	34,787	-0.02(-4.44%)
Apr 22, 2008	0.3777	0.3778	0.3777	0.3777	9,873	-0.03(-7.21%)
Apr 21, 2008	0.4029	0.4071	0.3777	0.4071	5,479	+0.01(+2.20%)
Apr 18, 2008	0.3819	0.3983	0.3777	0.3983	10,602	+0.01(+2.04%)
Apr 17, 2008	0.4197	0.4407	0.3903	0.3903	97,842	-0.05(-10.71%)
Apr 16, 2008	0.4533	0.4617	0.4372	0.4372	22,396	-0.02(-5.31%)
Apr 15, 2008	0.4869	0.4953	0.4113	0.4617	206,644	-0.03(-6.78%)
Apr 14, 2008	0.4533	0.4963	0.4499	0.4953	125,294	+0.03(+7.27%)
Apr 11, 2008	0.4323	0.4827	0.4323	0.4617	117,810	+0.02(+3.77%)
Apr 10, 2008	0.4197	0.4449	0.4197	0.4449	46,476	+0.03(+6.00%)
Apr 09, 2008	0.4071	0.4197	0.3400	0.4197	134,619	+0.01(+2.04%)
Apr 08, 2008	0.4323	0.4407	0.4113	0.4113	100,901	-0.01(-2.00%)
Apr 07, 2008	0.3903	0.4407	0.3777	0.4197	124,464	+0.05(+12.36%)
Apr 04, 2008	0.3777	0.3861	0.3735	0.3735	31,847	+0.02(+4.71%)
Apr 03, 2008	0.3694	0.3777	0.3484	0.3568	102,528	+0.00(+1.20%)
Apr 02, 2008	0.3381	0.3689	0.3381	0.3525	46,698	+0.03(+9.08%)
Apr 01, 2008	0.3694	0.3777	0.3232	0.3232	42,052	-0.05(-12.50%)
Mar 31, 2008	0.3358	0.3777	0.3358	0.3694	24,778	+0.00(+1.14%)
Mar 28, 2008	0.3274	0.3773	0.3190	0.3652	111,861	-0.02(-4.38%)
Mar 27, 2008	0.3777	0.3861	0.3526	0.3819	100,601	+0.03(+9.65%)
Mar 26, 2008	0.2938	0.3484	0.2938	0.3483	118,727	+0.06(+20.28%)
Mar 25, 2008	0.2854	0.2980	0.2854	0.2896	165,028	+0.00(+1.47%)
Mar 24, 2008	0.3022	0.3064	0.2770	0.2854	275,288	-0.02(-5.57%)
Mar 21, 2008	0.2946	0.3106	0.2946	0.3022	97,715	+0.00(+0.00%)
Mar 20, 2008	0.2946	0.3106	0.2946	0.3022	97,715	-0.01(-3.99%)
Mar 19, 2008	0.3232	0.3484	0.2938	0.3148	245,520	-0.01(-2.60%)
Mar 18, 2008	0.2980	0.3316	0.2896	0.3232	72,641	-0.01(-2.53%)
Mar 17, 2008	0.3232	0.3358	0.2561	0.3316	140,909	+0.00(+0.00%)
Mar 14, 2008	0.3316	0.3358	0.3232	0.3316	99,886	-0.00(-1.25%)
Mar 13, 2008	0.3442	0.3484	0.3316	0.3358	76,189	-0.01(-3.03%)
Mar 12, 2008	0.3274	0.3484	0.3274	0.3463	89,984	-0.00(-0.60%)
Mar 11, 2008	0.3358	0.3484	0.3148	0.3484	107,186	+0.00(+0.00%)
Mar 10, 2008	0.3568	0.3694	0.3442	0.3484	97,270	-0.02(-5.68%)
Mar 07, 2008	0.3987	0.3987	0.3694	0.3694	69,403	-0.01(-3.29%)
Mar 06, 2008	0.3777	0.3819	0.3568	0.3819	153,058	-0.00(-1.10%)
Mar 05, 2008	0.3652	0.3899	0.3610	0.3861	16,199	+0.01(+2.22%)
Mar 04, 2008	0.3777	0.3983	0.3694	0.3777	188,141	-0.01(-2.16%)
Mar 03, 2008	0.3987	0.4155	0.3777	0.3861	123,025	-0.02(-6.04%)
Feb 29, 2008	0.4365	0.4407	0.3861	0.4109	103,355	-0.03(-6.76%)
Feb 28, 2008	0.4323	0.4533	0.4155	0.4407	57,681	-0.02(-4.55%)
Feb 27, 2008	0.4785	0.4785	0.4365	0.4617	100,810	-0.02(-4.35%)
Feb 26, 2008	0.4239	0.4827	0.4197	0.4827	39,581	+0.04(+9.52%)
Feb 25, 2008	0.4743	0.4743	0.4197	0.4407	24,826	+0.00(+0.00%)
Feb 22, 2008	0.4952	0.4952	0.4197	0.4407	147,485	-0.05(-11.02%)
Feb 21, 2008	0.4617	0.5037	0.4407	0.4953	104,601	+0.01(+2.61%)
Feb 20, 2008	0.4491	0.4827	0.4072	0.4827	292,130	+0.02(+4.55%)
Feb 19, 2008	0.5037	0.5037	0.4617	0.4617	155,755	-0.04(-8.33%)
Feb 18, 2008	0.4827	0.5037	0.4492	0.5037	185,758	+0.00(+0.00%)
Feb 15, 2008	0.4827	0.5037	0.4492	0.5037	185,758	+0.02(+4.35%)
Feb 14, 2008	0.4827	0.4827	0.4113	0.4827	418,086	+0.06(+13.86%)
Feb 13, 2008	0.3400	0.4407	0.3400	0.4239	140,816	+0.04(+9.78%)
Feb 12, 2008	0.4197	0.4197	0.3819	0.3861	45,614	-0.03(-6.12%)
Feb 11, 2008	0.3610	0.4113	0.3568	0.4113	206,243	+0.06(+18.07%)
Feb 08, 2008	0.3442	0.3484	0.3358	0.3484	87,461	+0.00(+1.22%)
Feb 07, 2008	0.3521	0.3694	0.3400	0.3442	73,544	-0.01(-3.53%)
Feb 06, 2008	0.3610	0.3861	0.3400	0.3568	172,078	-0.04(-9.57%)
Feb 05, 2008	0.4113	0.4407	0.3652	0.3945	522,366	-0.01(-3.09%)
Feb 04, 2008	0.3022	0.4071	0.3022	0.4071	399,433	+0.11(+38.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.