Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	44.97	44.97	44.16	44.80	147,080	-0.04(-0.10%)
Aug 28, 2008	44.59	44.90	44.38	44.84	173,718	+0.11(+0.24%)
Aug 27, 2008	44.68	45.13	44.51	44.73	166,500	+0.29(+0.66%)
Aug 26, 2008	43.85	44.55	43.85	44.44	180,680	+0.29(+0.67%)
Aug 25, 2008	44.21	44.69	43.57	44.14	165,058	-0.47(-1.06%)
Aug 22, 2008	45.41	45.43	44.27	44.62	183,505	-0.44(-0.97%)
Aug 21, 2008	44.84	45.92	44.73	45.06	192,850	+0.14(+0.32%)
Aug 20, 2008	43.34	45.22	43.31	44.91	241,795	+1.65(+3.82%)
Aug 19, 2008	41.90	43.95	41.78	43.26	182,857	+1.18(+2.80%)
Aug 18, 2008	42.47	42.93	41.75	42.08	212,677	-0.53(-1.24%)
Aug 15, 2008	42.96	43.37	41.73	42.61	0	+0.18(+0.42%)
Aug 14, 2008	42.85	42.91	41.59	42.43	131,762	-0.57(-1.33%)
Aug 13, 2008	42.73	43.06	42.13	43.00	179,861	+0.29(+0.67%)
Aug 12, 2008	44.28	44.41	42.31	42.71	252,348	-1.51(-3.41%)
Aug 11, 2008	42.66	44.40	42.66	44.22	226,841	+1.52(+3.55%)
Aug 08, 2008	42.64	43.27	42.15	42.71	179,351	-0.09(-0.21%)
Aug 07, 2008	42.18	42.84	41.99	42.79	194,057	+0.09(+0.21%)
Aug 06, 2008	41.10	42.82	41.10	42.71	372,674	+1.25(+3.01%)
Aug 05, 2008	40.27	41.61	39.97	41.46	282,374	+1.45(+3.61%)
Aug 04, 2008	41.05	41.38	39.89	40.01	258,123	-0.74(-1.82%)
Aug 01, 2008	42.64	42.74	40.63	40.75	149,479	-2.11(-4.91%)
Jul 31, 2008	42.03	42.86	40.74	42.86	420,083	+0.58(+1.37%)
Jul 30, 2008	41.42	42.75	41.42	42.28	177,871	+0.81(+1.96%)
Jul 29, 2008	41.47	41.49	39.94	41.47	224,041	+1.37(+3.43%)
Jul 28, 2008	41.05	41.46	40.08	40.09	196,122	-1.20(-2.90%)
Jul 25, 2008	40.90	41.68	40.61	41.29	171,640	+0.57(+1.40%)
Jul 24, 2008	40.48	41.19	40.10	40.72	232,766	+0.04(+0.11%)
Jul 23, 2008	43.17	43.30	40.57	40.67	379,319	-2.78(-6.39%)
Jul 22, 2008	43.37	43.81	42.71	43.45	267,091	-0.25(-0.57%)
Jul 21, 2008	42.64	43.79	42.42	43.70	259,236	+1.42(+3.36%)
Jul 18, 2008	42.03	43.20	41.55	42.28	214,605	+0.38(+0.92%)
Jul 17, 2008	42.42	43.22	41.29	41.89	178,968	-0.71(-1.68%)
Jul 16, 2008	43.05	43.05	41.90	42.61	216,680	-0.20(-0.46%)
Jul 15, 2008	41.77	43.01	41.35	42.80	377,283	+1.06(+2.54%)
Jul 14, 2008	42.42	42.70	41.40	41.74	155,466	-0.38(-0.91%)
Jul 11, 2008	42.10	42.68	41.63	42.13	167,528	-0.11(-0.25%)
Jul 10, 2008	41.50	42.39	41.06	42.23	244,763	+1.03(+2.49%)
Jul 09, 2008	42.05	42.54	41.04	41.21	266,395	-0.54(-1.30%)
Jul 08, 2008	41.33	41.82	40.91	41.75	191,015	+0.25(+0.60%)
Jul 07, 2008	41.99	42.83	40.74	41.50	218,041	-0.51(-1.21%)
Jul 04, 2008	42.67	42.67	41.26	42.01	262,902	+0.00(+0.00%)
Jul 03, 2008	42.67	42.67	41.26	42.01	262,902	-0.69(-1.61%)
Jul 02, 2008	44.26	44.38	42.69	42.70	288,734	-1.51(-3.41%)
Jul 01, 2008	43.83	44.37	42.92	44.20	318,210	+0.31(+0.71%)
Jun 30, 2008	42.85	44.17	42.85	43.89	317,510	+0.95(+2.22%)
Jun 27, 2008	45.18	45.54	42.94	42.94	729,789	-2.45(-5.39%)
Jun 26, 2008	46.61	46.61	44.82	45.38	260,420	-1.78(-3.77%)
Jun 25, 2008	46.62	47.27	45.96	47.16	237,113	+1.01(+2.19%)
Jun 24, 2008	48.42	48.43	46.05	46.15	270,990	-2.28(-4.70%)
Jun 23, 2008	48.13	48.60	47.69	48.43	170,018	+0.84(+1.76%)
Jun 20, 2008	47.93	48.95	47.52	47.59	249,078	-0.71(-1.48%)
Jun 19, 2008	48.51	48.66	47.89	48.30	198,018	-0.05(-0.11%)
Jun 18, 2008	47.30	48.93	47.25	48.35	342,530	-0.68(-1.38%)
Jun 17, 2008	49.35	51.49	48.91	49.03	626,694	+1.03(+2.14%)
Jun 16, 2008	47.87	48.32	47.49	48.01	192,185	+0.22(+0.47%)
Jun 13, 2008	47.20	48.34	47.19	47.78	247,740	+0.95(+2.02%)
Jun 12, 2008	46.94	47.53	46.77	46.84	277,324	-0.35(-0.74%)
Jun 11, 2008	47.44	47.85	47.17	47.19	388,206	-0.37(-0.79%)
Jun 10, 2008	47.16	47.75	46.83	47.56	241,181	-0.05(-0.11%)
Jun 09, 2008	47.20	47.94	46.46	47.61	519,124	+0.76(+1.62%)
Jun 06, 2008	47.79	48.30	46.23	46.86	644,321	-0.71(-1.50%)
Jun 05, 2008	46.09	47.74	46.09	47.57	387,923	+1.84(+4.02%)
Jun 04, 2008	45.37	45.79	45.35	45.73	213,169	+0.01(+0.02%)
Jun 03, 2008	44.81	45.86	44.81	45.72	408,505	+1.23(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.