Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 26.08 | 25.41 | 25.41 | 25.41 | 0 | -0.67(-2.57%) |
Oct 29, 2009 | 25.56 | 26.08 | 26.08 | 26.08 | 0 | +0.52(+2.03%) |
Oct 28, 2009 | 26.14 | 25.56 | 25.56 | 25.56 | 0 | -0.58(-2.22%) |
Oct 27, 2009 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | -0.16(-0.61%) |
Oct 26, 2009 | 26.59 | 26.30 | 26.30 | 26.30 | 0 | -0.29(-1.09%) |
Oct 23, 2009 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | -0.29(-1.08%) |
Oct 22, 2009 | 26.70 | 26.88 | 26.88 | 26.88 | 0 | +0.18(+0.67%) |
Oct 21, 2009 | 26.87 | 26.70 | 26.70 | 26.70 | 0 | -0.17(-0.63%) |
Oct 20, 2009 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | -0.18(-0.67%) |
Oct 19, 2009 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.25(+0.93%) |
Oct 16, 2009 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | -0.15(-0.56%) |
Oct 15, 2009 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.03(+0.11%) |
Oct 14, 2009 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | +0.46(+1.74%) |
Oct 13, 2009 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | -0.02(-0.08%) |
Oct 12, 2009 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | +0.11(+0.42%) |
Oct 09, 2009 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | +0.07(+0.27%) |
Oct 08, 2009 | 25.79 | 26.30 | 26.30 | 26.30 | 0 | +0.27(+1.04%) |
Oct 07, 2009 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.11(+0.42%) |
Oct 06, 2009 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.35(+1.37%) |
Oct 05, 2009 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.32(+1.27%) |
Oct 02, 2009 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | -0.11(-0.43%) |
Oct 01, 2009 | 25.79 | 25.36 | 25.36 | 25.36 | 0 | -0.66(-2.54%) |
Sep 30, 2009 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | -0.03(-0.12%) |
Sep 29, 2009 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | -0.01(-0.04%) |
Sep 28, 2009 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | +0.39(+1.52%) |
Sep 25, 2009 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | -0.12(-0.47%) |
Sep 24, 2009 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | -0.29(-1.11%) |
Sep 23, 2009 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | -0.26(-0.99%) |
Sep 22, 2009 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | +0.20(+0.77%) |
Sep 21, 2009 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | -0.09(-0.34%) |
Sep 18, 2009 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | +0.00(+0.00%) |
Sep 17, 2009 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | -0.06(-0.23%) |
Sep 16, 2009 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | +0.34(+1.31%) |
Sep 15, 2009 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.14(+0.54%) |
Sep 14, 2009 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.07(+0.27%) |
Sep 11, 2009 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.01(+0.04%) |
Sep 10, 2009 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.27(+1.06%) |
Sep 09, 2009 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | +0.17(+0.67%) |
Sep 08, 2009 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | +0.25(+1.00%) |
Sep 04, 2009 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.34(+1.38%) |
Sep 03, 2009 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.21(+0.86%) |
Sep 02, 2009 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | +0.00(+0.00%) |
Sep 01, 2009 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | -0.44(-1.76%) |
Aug 31, 2009 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | -0.25(-0.99%) |
Aug 28, 2009 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.01(+0.04%) |
Aug 27, 2009 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.06(+0.24%) |
Aug 26, 2009 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | -0.05(-0.20%) |
Aug 25, 2009 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | +0.02(+0.08%) |
Aug 24, 2009 | 24.43 | 25.14 | 25.14 | 25.14 | 0 | -0.03(-0.12%) |
Aug 21, 2009 | 24.43 | 25.17 | 25.17 | 25.17 | 0 | +0.37(+1.49%) |
Aug 20, 2009 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.23(+0.94%) |
Aug 19, 2009 | 24.43 | 24.57 | 24.57 | 24.57 | 0 | +0.15(+0.61%) |
Aug 18, 2009 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.26(+1.08%) |
Aug 17, 2009 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | -0.59(-2.38%) |
Aug 14, 2009 | 24.73 | 24.75 | 24.75 | 24.75 | 0 | -0.21(-0.84%) |
Aug 13, 2009 | 24.73 | 24.96 | 24.73 | 24.96 | 0 | +0.23(+0.93%) |
Aug 12, 2009 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | +0.25(+1.02%) |
Aug 11, 2009 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | -0.27(-1.09%) |
Aug 10, 2009 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -0.11(-0.44%) |
Aug 07, 2009 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.21(+0.85%) |
Aug 06, 2009 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | -0.14(-0.56%) |
Aug 05, 2009 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | -0.07(-0.28%) |
Aug 04, 2009 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.03(+0.12%) |