Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Oct 29, 2009 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 400 | +0.00(+0.00%) |
Oct 26, 2009 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Oct 22, 2009 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+11.11%) |
Oct 16, 2009 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.01(-55.00%) | |
Oct 15, 2009 | 0.0070 | 0.0200 | 0.0070 | 0.0200 | 12,438 | +0.01(+185.71%) |
Oct 14, 2009 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 392 | +0.00(+0.00%) |
Oct 13, 2009 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 10,000 | +0.00(+0.00%) |
Oct 12, 2009 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 800 | -0.00(-30.00%) |
Oct 05, 2009 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+42.86%) |
Oct 02, 2009 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 201 | +0.00(+0.00%) |
Oct 01, 2009 | 0.0100 | 0.0100 | 0.0070 | 0.0070 | 16,530 | -0.00(-36.36%) |
Sep 30, 2009 | 0.0150 | 0.0150 | 0.0110 | 0.0110 | 30,400 | -0.01(-45.00%) |
Sep 28, 2009 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.02(+900.00%) | |
Sep 18, 2009 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Sep 16, 2009 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Sep 15, 2009 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,033 | +0.00(+0.00%) |
Sep 14, 2009 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 4,800 | +0.00(+0.00%) |
Sep 10, 2009 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Sep 08, 2009 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Aug 31, 2009 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-33.33%) | |
Aug 28, 2009 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 46,200 | +0.00(+0.00%) |
Aug 26, 2009 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 22,403 | +0.00(+0.00%) |
Aug 21, 2009 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-25.00%) | |
Aug 19, 2009 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Aug 14, 2009 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 11,275 | +0.00(+0.00%) |
Aug 12, 2009 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |