Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.41	13.13	12.28	12.84	148,612	+0.32(+2.53%)
Feb 26, 2009	12.49	12.89	12.33	12.52	309,582	+0.07(+0.57%)
Feb 25, 2009	12.90	13.19	12.31	12.45	396,610	-0.55(-4.24%)
Feb 24, 2009	13.26	13.38	12.76	13.00	250,413	-0.16(-1.20%)
Feb 23, 2009	13.62	13.62	13.06	13.16	187,870	-0.40(-2.98%)
Feb 20, 2009	13.38	13.88	13.38	13.57	366,621	+0.03(+0.20%)
Feb 19, 2009	13.57	14.10	13.43	13.54	583,360	+0.11(+0.85%)
Feb 18, 2009	13.39	13.51	13.16	13.42	239,024	+0.11(+0.86%)
Feb 17, 2009	13.44	13.55	13.24	13.31	190,515	-0.36(-2.63%)
Feb 13, 2009	13.93	13.97	13.56	13.67	193,317	-0.27(-1.96%)
Feb 12, 2009	13.64	14.02	13.38	13.94	264,716	+0.31(+2.28%)
Feb 11, 2009	13.76	13.84	13.44	13.63	384,642	-0.13(-0.95%)
Feb 10, 2009	13.58	13.92	13.37	13.76	383,026	+0.15(+1.08%)
Feb 09, 2009	13.86	13.95	13.39	13.62	233,861	-0.22(-1.62%)
Feb 06, 2009	13.63	13.99	13.27	13.84	294,738	+0.27(+1.97%)
Feb 05, 2009	13.20	13.67	13.13	13.57	473,840	+0.33(+2.47%)
Feb 04, 2009	13.25	13.68	13.10	13.24	504,698	-0.01(-0.04%)
Feb 03, 2009	13.64	13.75	13.15	13.25	339,571	-0.33(-2.45%)
Feb 02, 2009	13.18	13.71	12.93	13.58	230,074	+0.34(+2.55%)
Jan 30, 2009	13.26	13.48	12.69	13.24	191,010	+0.13(+1.00%)
Jan 29, 2009	13.45	13.45	13.04	13.11	291,866	-0.52(-3.84%)
Jan 28, 2009	13.31	13.68	13.11	13.64	303,129	+0.47(+3.61%)
Jan 27, 2009	13.19	13.38	12.99	13.16	193,527	+0.05(+0.37%)
Jan 26, 2009	12.93	13.18	12.81	13.11	280,131	+0.28(+2.21%)
Jan 23, 2009	12.56	12.90	12.55	12.83	270,252	+0.02(+0.13%)
Jan 22, 2009	13.10	13.47	12.46	12.81	154,233	-0.28(-2.17%)
Jan 21, 2009	12.64	13.18	12.08	13.10	236,881	+0.82(+6.67%)
Jan 20, 2009	13.50	13.61	12.22	12.28	274,985	-0.81(-6.21%)
Jan 16, 2009	13.28	13.37	12.80	13.09	182,494	-0.08(-0.62%)
Jan 15, 2009	12.03	13.22	11.75	13.17	290,743	+1.14(+9.48%)
Jan 14, 2009	12.34	12.55	11.85	12.03	160,216	-0.50(-4.01%)
Jan 13, 2009	12.14	12.56	12.14	12.53	122,876	+0.31(+2.55%)
Jan 12, 2009	12.55	12.63	12.21	12.22	141,920	-0.38(-2.99%)
Jan 09, 2009	12.67	13.24	12.55	12.60	170,441	-0.55(-4.15%)
Jan 08, 2009	12.87	13.17	12.36	13.15	283,780	+0.27(+2.12%)
Jan 07, 2009	13.26	13.26	12.79	12.87	247,363	-0.33(-2.48%)
Jan 06, 2009	13.13	13.37	12.97	13.20	352,113	+0.11(+0.83%)
Jan 05, 2009	13.38	13.38	12.69	13.09	397,178	-0.19(-1.44%)
Jan 02, 2009	13.96	14.01	13.21	13.28	647,645	-0.63(-4.55%)
Dec 31, 2008	12.99	14.03	12.99	13.92	481,145	+0.88(+6.78%)
Dec 30, 2008	12.68	13.04	12.65	13.03	207,697	+0.48(+3.83%)
Dec 29, 2008	12.59	12.94	12.32	12.55	288,643	-0.04(-0.35%)
Dec 26, 2008	12.33	12.73	12.30	12.59	82,014	+0.40(+3.27%)
Dec 24, 2008	12.41	12.41	12.15	12.20	123,321	-0.20(-1.63%)
Dec 23, 2008	12.39	12.55	12.08	12.40	138,191	-0.01(-0.04%)
Dec 22, 2008	12.64	12.67	11.53	12.40	380,700	-0.11(-0.87%)
Dec 19, 2008	12.46	12.71	12.33	12.51	303,617	+0.30(+2.46%)
Dec 18, 2008	12.87	12.92	11.95	12.21	418,043	-0.88(-6.75%)
Dec 17, 2008	12.92	13.14	12.68	13.10	431,144	+0.08(+0.59%)
Dec 16, 2008	12.61	13.02	12.55	13.02	270,063	+0.62(+4.97%)
Dec 15, 2008	12.73	12.74	12.12	12.40	254,377	-0.30(-2.36%)
Dec 12, 2008	11.63	12.79	11.41	12.70	429,636	+0.83(+7.04%)
Dec 11, 2008	11.97	12.05	11.52	11.87	291,689	-0.23(-1.89%)
Dec 10, 2008	11.46	12.14	11.35	12.10	229,718	+0.76(+6.69%)
Dec 09, 2008	11.63	12.17	11.03	11.34	491,187	-0.38(-3.26%)
Dec 08, 2008	12.05	12.45	11.49	11.72	433,030	-0.09(-0.79%)
Dec 05, 2008	11.25	11.81	11.01	11.81	348,519	+0.43(+3.74%)
Dec 04, 2008	11.65	11.86	11.18	11.39	503,577	-0.37(-3.16%)
Dec 03, 2008	11.40	12.06	11.16	11.76	839,974	+0.27(+2.37%)
Dec 02, 2008	11.06	11.53	10.41	11.49	725,897	+0.62(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.