Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 10,000 | +0.00(+0.00%) |
Feb 26, 2009 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 60,000 | +0.02(+100.00%) |
Feb 25, 2009 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 30,000 | -0.02(-50.00%) |
Feb 24, 2009 | 0.0400 | 0.0400 | 0.0250 | 0.0400 | 15,000 | +0.03(+166.67%) |
Feb 23, 2009 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Feb 20, 2009 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 60,000 | -0.01(-25.00%) |
Feb 19, 2009 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Feb 18, 2009 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 120,900 | -0.01(-20.00%) |
Feb 17, 2009 | 0.0300 | 0.0400 | 0.0250 | 0.0250 | 60,000 | +0.00(+0.00%) |
Feb 13, 2009 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 143,380 | -0.00(-16.67%) |
Feb 12, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 110,000 | -0.01(-14.29%) |
Feb 10, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.01(+16.67%) |
Feb 09, 2009 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Feb 06, 2009 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 385,000 | +0.01(+50.00%) |
Feb 05, 2009 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Feb 04, 2009 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Feb 03, 2009 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Feb 02, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.01(-20.00%) |
Jan 30, 2009 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Jan 29, 2009 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Jan 28, 2009 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 7,000 | +0.01(+25.00%) |
Jan 27, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | -0.01(-20.00%) |
Jan 26, 2009 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+66.67%) |
Jan 23, 2009 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Jan 22, 2009 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 100,666 | -0.02(-57.14%) |
Jan 21, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
Jan 20, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.01(+40.00%) |
Jan 19, 2009 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Jan 16, 2009 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.01(+25.00%) |
Jan 15, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 442,000 | +0.00(+0.00%) |
Jan 14, 2009 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 698,000 | -0.02(-50.00%) |
Jan 13, 2009 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jan 12, 2009 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | -0.01(-20.00%) |
Jan 09, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Jan 08, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Jan 07, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Jan 06, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+25.00%) |
Jan 05, 2009 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 3,000 | +0.00(+14.29%) |
Jan 02, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.03(+250.00%) |
Jan 01, 2009 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Dec 31, 2008 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Dec 30, 2008 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Dec 29, 2008 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Dec 24, 2008 | 0.0100 | 0.0200 | 0.0050 | 0.0100 | 263,000 | +0.00(+0.00%) |
Dec 23, 2008 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Dec 22, 2008 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 178,000 | -0.00(-33.33%) |
Dec 19, 2008 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 255,000 | +0.00(+50.00%) |
Dec 18, 2008 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Dec 17, 2008 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Dec 16, 2008 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Dec 15, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 75,000 | -0.00(-33.33%) |
Dec 12, 2008 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Dec 11, 2008 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Dec 10, 2008 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,000 | +0.00(+0.00%) |
Dec 09, 2008 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Dec 08, 2008 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Dec 05, 2008 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Dec 04, 2008 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | -0.01(-50.00%) |
Dec 03, 2008 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Dec 02, 2008 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |