Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 1.288 | 1.404 | 1.288 | 1.401 | 53,003 | +0.16(+12.56%) |
Mar 30, 2009 | 1.288 | 1.298 | 1.242 | 1.245 | 52,821 | -0.04(-3.10%) |
Mar 26, 2009 | 1.257 | 1.372 | 1.256 | 1.285 | 36,413 | +0.03(+2.20%) |
Mar 25, 2009 | 1.364 | 1.364 | 1.257 | 1.257 | 22,695 | -0.03(-2.38%) |
Mar 24, 2009 | 1.291 | 1.308 | 1.277 | 1.288 | 16,779 | +0.04(+2.94%) |
Mar 23, 2009 | 1.251 | 1.266 | 1.226 | 1.251 | 22,183 | +0.01(+0.49%) |
Mar 20, 2009 | 1.340 | 1.340 | 1.230 | 1.245 | 34,544 | +0.05(+4.10%) |
Mar 19, 2009 | 1.171 | 1.251 | 1.171 | 1.196 | 14,288 | -0.01(-0.76%) |
Mar 18, 2009 | 1.168 | 1.205 | 1.153 | 1.205 | 26,834 | +0.00(+0.27%) |
Mar 17, 2009 | 1.153 | 1.203 | 1.153 | 1.202 | 17,027 | +0.02(+2.07%) |
Mar 16, 2009 | 1.119 | 1.177 | 1.119 | 1.177 | 28,210 | +0.06(+5.21%) |
Mar 13, 2009 | 1.211 | 1.211 | 1.079 | 1.119 | 25,686 | -0.07(-6.13%) |
Mar 12, 2009 | 1.211 | 1.224 | 1.122 | 1.192 | 21,410 | -0.00(-0.30%) |
Mar 11, 2009 | 1.239 | 1.239 | 1.196 | 1.196 | 6,235 | +0.01(+0.78%) |
Mar 10, 2009 | 1.135 | 1.190 | 1.128 | 1.187 | 46,699 | +0.11(+9.94%) |
Mar 09, 2009 | 1.150 | 1.205 | 1.043 | 1.079 | 83,657 | +0.10(+9.66%) |
Mar 06, 2009 | 1.064 | 1.064 | 0.9536 | 0.9843 | 65,025 | -0.09(-8.55%) |
Mar 05, 2009 | 1.119 | 1.196 | 1.076 | 1.076 | 84,899 | -0.07(-6.40%) |
Mar 04, 2009 | 1.190 | 1.253 | 1.085 | 1.150 | 59,285 | -0.11(-9.07%) |
Mar 02, 2009 | 1.266 | 1.315 | 1.260 | 1.264 | 10,504 | -0.05(-3.87%) |
Feb 27, 2009 | 1.269 | 1.315 | 1.257 | 1.315 | 36,742 | +0.06(+4.63%) |
Feb 26, 2009 | 1.318 | 1.318 | 1.257 | 1.257 | 40,541 | -0.08(-5.75%) |
Feb 25, 2009 | 1.272 | 1.383 | 1.272 | 1.334 | 27,150 | +0.05(+3.57%) |
Feb 24, 2009 | 1.309 | 1.398 | 1.260 | 1.288 | 26,022 | -0.00(-0.24%) |
Feb 23, 2009 | 1.371 | 1.380 | 1.288 | 1.291 | 22,591 | -0.03(-2.32%) |
Feb 20, 2009 | 1.334 | 1.334 | 1.288 | 1.322 | 33,415 | +0.00(+0.00%) |
Feb 19, 2009 | 1.328 | 1.368 | 1.309 | 1.322 | 23,419 | -0.06(-4.44%) |
Feb 18, 2009 | 1.463 | 1.481 | 1.383 | 1.383 | 30,004 | +0.06(+4.64%) |
Feb 17, 2009 | 1.466 | 1.502 | 1.322 | 1.322 | 63,006 | -0.10(-6.71%) |
Feb 13, 2009 | 1.426 | 1.484 | 1.417 | 1.417 | 25,262 | +0.00(+0.22%) |
Feb 12, 2009 | 1.414 | 1.481 | 1.404 | 1.414 | 23,472 | -0.07(-4.55%) |
Feb 11, 2009 | 1.493 | 1.518 | 1.481 | 1.481 | 24,639 | -0.01(-0.82%) |
Feb 10, 2009 | 1.502 | 1.521 | 1.493 | 1.493 | 40,489 | -0.03(-2.21%) |
Feb 09, 2009 | 1.509 | 1.539 | 1.496 | 1.527 | 58,303 | +0.01(+0.61%) |
Feb 06, 2009 | 1.499 | 1.518 | 1.499 | 1.518 | 13,290 | +0.02(+1.02%) |
Feb 05, 2009 | 1.533 | 1.533 | 1.502 | 1.502 | 6,196 | -0.01(-0.85%) |
Feb 04, 2009 | 1.548 | 1.548 | 1.509 | 1.515 | 6,196 | +0.02(+1.27%) |
Feb 03, 2009 | 1.502 | 1.503 | 1.493 | 1.496 | 24,460 | -0.01(-0.41%) |
Feb 02, 2009 | 1.521 | 1.521 | 1.493 | 1.502 | 40,118 | -0.03(-2.00%) |
Jan 30, 2009 | 1.542 | 1.542 | 1.506 | 1.533 | 8,831 | -0.00(-0.20%) |
Jan 29, 2009 | 1.542 | 1.542 | 1.512 | 1.536 | 13,338 | +0.02(+1.21%) |
Jan 28, 2009 | 1.506 | 1.536 | 1.502 | 1.518 | 13,932 | +0.02(+1.02%) |
Jan 27, 2009 | 1.545 | 1.545 | 1.502 | 1.502 | 24,633 | -0.02(-1.01%) |
Jan 26, 2009 | 1.579 | 1.579 | 1.493 | 1.518 | 48,848 | -0.03(-1.98%) |
Jan 23, 2009 | 1.561 | 1.591 | 1.533 | 1.548 | 12,429 | -0.03(-2.13%) |
Jan 22, 2009 | 1.548 | 1.619 | 1.548 | 1.582 | 19,193 | -0.06(-3.37%) |
Jan 21, 2009 | 1.610 | 1.640 | 1.610 | 1.637 | 24,531 | +0.02(+1.52%) |
Jan 20, 2009 | 1.671 | 1.671 | 1.613 | 1.613 | 29,163 | -0.04(-2.59%) |
Jan 16, 2009 | 1.610 | 1.656 | 1.597 | 1.656 | 54,944 | +0.05(+2.86%) |
Jan 15, 2009 | 1.671 | 1.671 | 1.552 | 1.610 | 54,119 | -0.02(-0.94%) |
Jan 14, 2009 | 1.726 | 1.726 | 1.552 | 1.625 | 136,468 | -0.08(-4.50%) |
Jan 13, 2009 | 1.625 | 1.873 | 1.481 | 1.702 | 381,807 | +0.07(+4.32%) |
Jan 12, 2009 | 1.518 | 1.631 | 1.472 | 1.631 | 80,673 | +0.12(+7.91%) |
Jan 09, 2009 | 1.456 | 1.530 | 1.456 | 1.512 | 12,784 | +0.02(+1.44%) |
Jan 08, 2009 | 1.533 | 1.533 | 1.490 | 1.490 | 10,677 | -0.05(-3.38%) |
Jan 07, 2009 | 1.472 | 1.542 | 1.469 | 1.542 | 213,977 | +0.02(+1.62%) |
Jan 06, 2009 | 1.364 | 1.527 | 1.364 | 1.518 | 243,666 | +0.17(+12.50%) |
Jan 05, 2009 | 1.364 | 1.456 | 1.349 | 1.349 | 52,142 | +0.00(+0.00%) |