Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.69	15.22	14.40	14.90	573,722	+0.33(+2.24%)
Mar 30, 2009	14.52	14.64	13.94	14.57	598,609	-0.64(-4.19%)
Mar 26, 2009	14.90	15.23	14.75	15.21	1,082,337	+0.41(+2.76%)
Mar 25, 2009	14.68	14.80	14.45	14.80	1,139,706	+0.30(+2.07%)
Mar 24, 2009	14.72	14.80	14.16	14.50	610,808	-0.16(-1.12%)
Mar 23, 2009	14.65	14.98	14.50	14.66	677,986	+0.26(+1.78%)
Mar 20, 2009	13.90	14.85	13.63	14.41	854,316	+0.64(+4.63%)
Mar 19, 2009	14.01	14.07	13.61	13.77	519,816	-0.11(-0.82%)
Mar 18, 2009	13.72	14.00	13.46	13.88	849,029	+0.15(+1.07%)
Mar 17, 2009	13.21	13.81	13.00	13.74	702,354	+0.62(+4.74%)
Mar 16, 2009	13.73	13.73	13.05	13.12	363,664	-0.44(-3.26%)
Mar 13, 2009	14.01	14.03	13.40	13.56	282,959	-0.39(-2.78%)
Mar 12, 2009	13.31	13.99	13.07	13.94	522,839	+0.64(+4.84%)
Mar 11, 2009	12.74	13.33	12.73	13.30	438,296	+0.37(+2.82%)
Mar 10, 2009	12.88	13.24	12.70	12.94	521,862	+0.15(+1.19%)
Mar 09, 2009	12.68	13.01	12.46	12.78	314,215	-0.05(-0.42%)
Mar 06, 2009	12.03	12.86	11.81	12.84	423,712	+0.90(+7.53%)
Mar 05, 2009	12.38	12.54	11.76	11.94	333,723	-0.69(-5.48%)
Mar 04, 2009	13.04	13.08	12.59	12.63	338,295	-0.08(-0.60%)
Mar 02, 2009	12.70	12.88	12.29	12.71	313,435	-0.12(-0.93%)
Feb 27, 2009	12.40	13.12	12.26	12.83	148,773	+0.32(+2.53%)
Feb 26, 2009	12.47	12.88	12.32	12.51	309,917	+0.07(+0.57%)
Feb 25, 2009	12.89	13.18	12.29	12.44	397,040	-0.55(-4.24%)
Feb 24, 2009	13.25	13.36	12.74	12.99	250,684	-0.16(-1.20%)
Feb 23, 2009	13.60	13.60	13.05	13.15	188,074	-0.40(-2.98%)
Feb 20, 2009	13.37	13.87	13.37	13.55	367,018	+0.03(+0.20%)
Feb 19, 2009	13.55	14.09	13.41	13.52	583,991	+0.11(+0.85%)
Feb 18, 2009	13.37	13.49	13.14	13.41	239,282	+0.11(+0.86%)
Feb 17, 2009	13.43	13.53	13.23	13.30	190,721	-0.36(-2.63%)
Feb 13, 2009	13.92	13.95	13.55	13.65	193,526	-0.27(-1.96%)
Feb 12, 2009	13.63	14.01	13.36	13.93	265,002	+0.31(+2.28%)
Feb 11, 2009	13.74	13.82	13.43	13.62	385,058	-0.13(-0.95%)
Feb 10, 2009	13.57	13.91	13.36	13.75	383,440	+0.15(+1.08%)
Feb 09, 2009	13.85	13.94	13.38	13.60	234,115	-0.22(-1.62%)
Feb 06, 2009	13.61	13.98	13.26	13.82	295,057	+0.27(+1.97%)
Feb 05, 2009	13.19	13.65	13.12	13.56	474,353	+0.33(+2.47%)
Feb 04, 2009	13.24	13.67	13.09	13.23	505,245	-0.01(-0.04%)
Feb 03, 2009	13.63	13.74	13.14	13.24	339,938	-0.33(-2.45%)
Feb 02, 2009	13.16	13.69	12.91	13.57	230,323	+0.34(+2.55%)
Jan 30, 2009	13.25	13.46	12.68	13.23	191,216	+0.13(+1.00%)
Jan 29, 2009	13.44	13.44	13.03	13.10	292,182	-0.52(-3.84%)
Jan 28, 2009	13.30	13.66	13.10	13.62	303,457	+0.47(+3.61%)
Jan 27, 2009	13.18	13.37	12.97	13.15	193,737	+0.05(+0.37%)
Jan 26, 2009	12.91	13.16	12.80	13.10	280,434	+0.28(+2.21%)
Jan 23, 2009	12.54	12.88	12.54	12.82	270,544	+0.02(+0.13%)
Jan 22, 2009	13.08	13.46	12.44	12.80	154,399	-0.28(-2.17%)
Jan 21, 2009	12.62	13.16	12.06	13.08	237,138	+0.82(+6.67%)
Jan 20, 2009	13.49	13.59	12.21	12.26	275,283	-0.81(-6.21%)
Jan 16, 2009	13.27	13.36	12.78	13.08	182,691	-0.08(-0.62%)
Jan 15, 2009	12.01	13.20	11.74	13.16	291,058	+1.14(+9.48%)
Jan 14, 2009	12.33	12.53	11.84	12.02	160,389	-0.50(-4.01%)
Jan 13, 2009	12.12	12.55	12.12	12.52	123,009	+0.31(+2.54%)
Jan 12, 2009	12.53	12.62	12.20	12.21	142,073	-0.38(-2.99%)
Jan 09, 2009	12.65	13.23	12.54	12.59	170,626	-0.55(-4.15%)
Jan 08, 2009	12.86	13.15	12.35	13.13	284,087	+0.27(+2.12%)
Jan 07, 2009	13.25	13.25	12.78	12.86	247,631	-0.33(-2.48%)
Jan 06, 2009	13.12	13.36	12.95	13.19	352,494	+0.11(+0.83%)
Jan 05, 2009	13.36	13.37	12.68	13.08	397,608	-0.19(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.