Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Apr 29, 2009 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Apr 28, 2009 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 27, 2009 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Apr 06, 2009 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.02(-57.14%) | |
Apr 02, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 55,000 | +0.00(+0.00%) |
Mar 25, 2009 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 16, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Mar 13, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | -0.01(-30.00%) |
Mar 12, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Mar 11, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Mar 10, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Mar 09, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Mar 06, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Mar 05, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Mar 04, 2009 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | ||
Mar 02, 2009 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Feb 27, 2009 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Feb 26, 2009 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Feb 25, 2009 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Feb 24, 2009 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Feb 23, 2009 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Feb 20, 2009 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Feb 19, 2009 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Feb 18, 2009 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Feb 17, 2009 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Feb 13, 2009 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Feb 12, 2009 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Feb 10, 2009 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Feb 09, 2009 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Feb 06, 2009 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Feb 05, 2009 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Feb 04, 2009 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
Feb 03, 2009 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |