Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 20.50 | 20.50 | 20.50 | 0 | +0.33(+1.64%) | |
Apr 28, 2009 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | -0.06(-0.30%) |
Apr 27, 2009 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | -0.20(-0.98%) |
Apr 24, 2009 | 20.10 | 20.43 | 20.43 | 20.43 | 0 | +0.33(+1.64%) |
Apr 23, 2009 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.14(+0.70%) |
Apr 22, 2009 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | -0.08(-0.40%) |
Apr 21, 2009 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | +0.24(+1.21%) |
Apr 20, 2009 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | -0.66(-3.23%) |
Apr 17, 2009 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.01(+0.05%) |
Apr 16, 2009 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.30(+1.49%) |
Apr 15, 2009 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.14(+0.70%) |
Apr 14, 2009 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | -0.25(-1.23%) |
Apr 13, 2009 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | +0.07(+0.35%) |
Apr 09, 2009 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | +0.53(+2.70%) |
Apr 08, 2009 | 19.49 | 19.66 | 19.49 | 19.66 | 0 | +0.17(+0.87%) |
Apr 07, 2009 | 19.83 | 19.49 | 19.49 | 19.49 | 0 | -0.34(-1.71%) |
Apr 06, 2009 | 19.83 | 19.94 | 19.83 | 19.83 | 0 | -0.11(-0.55%) |
Apr 03, 2009 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.11(+0.55%) |
Apr 02, 2009 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | +0.51(+2.64%) |
Apr 01, 2009 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | +0.31(+1.63%) |
Mar 31, 2009 | 19.01 | 19.01 | 18.82 | 19.01 | 0 | +0.19(+1.01%) |
Mar 30, 2009 | 18.82 | 19.37 | 18.82 | 18.82 | 0 | -0.90(-4.56%) |
Mar 26, 2009 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | +0.37(+1.91%) |
Mar 25, 2009 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.09(+0.47%) |
Mar 24, 2009 | 19.49 | 19.26 | 19.26 | 19.26 | 0 | -0.23(-1.18%) |
Mar 23, 2009 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.96(+5.18%) |
Mar 20, 2009 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | -0.25(-1.33%) |
Mar 19, 2009 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | -0.04(-0.21%) |
Mar 18, 2009 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | +0.29(+1.57%) |
Mar 17, 2009 | 18.51 | 18.53 | 18.51 | 18.53 | 0 | +0.42(+2.32%) |
Mar 16, 2009 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.05(+0.28%) |
Mar 13, 2009 | 17.90 | 18.06 | 18.06 | 18.06 | 0 | +0.16(+0.89%) |
Mar 12, 2009 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.49(+2.81%) |
Mar 11, 2009 | 17.40 | 17.41 | 17.40 | 17.41 | 0 | +0.05(+0.29%) |
Mar 10, 2009 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.80(+4.83%) |
Mar 09, 2009 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | -0.17(-1.02%) |
Mar 08, 2009 | 16.73 | 16.84 | 16.73 | 16.73 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 16.73 | 16.84 | 16.73 | 16.73 | 0 | -0.11(-0.65%) |
Mar 05, 2009 | 16.84 | 17.34 | 16.84 | 16.84 | 0 | -0.50(-2.88%) |
Mar 04, 2009 | 17.34 | 17.34 | 17.09 | 17.34 | 0 | +0.25(+1.46%) |
Mar 02, 2009 | 17.09 | 18.01 | 17.09 | 17.09 | 0 | -0.92(-5.11%) |
Feb 26, 2009 | 19.58 | 18.49 | 17.98 | 18.01 | 0 | -0.41(-2.23%) |
Feb 24, 2009 | 18.42 | 18.42 | 18.42 | 0 | +0.44(+2.45%) | |
Feb 23, 2009 | 17.98 | 18.48 | 17.98 | 17.98 | 0 | -0.50(-2.71%) |
Feb 20, 2009 | 18.49 | 18.49 | 18.48 | 18.48 | 0 | -0.20(-1.07%) |
Feb 19, 2009 | 18.68 | 18.83 | 18.68 | 18.68 | 0 | -0.15(-0.80%) |
Feb 18, 2009 | 18.83 | 18.86 | 18.83 | 18.83 | 0 | -0.03(-0.16%) |
Feb 17, 2009 | 18.86 | 19.58 | 18.86 | 18.86 | 0 | -0.72(-3.68%) |
Feb 13, 2009 | 19.58 | 19.69 | 19.58 | 19.58 | 0 | -0.11(-0.56%) |
Feb 12, 2009 | 19.72 | 19.72 | 19.69 | 19.69 | 0 | -0.03(-0.15%) |
Feb 11, 2009 | 19.72 | 19.72 | 19.58 | 19.72 | 0 | +0.14(+0.72%) |
Feb 10, 2009 | 19.58 | 20.33 | 19.58 | 19.58 | 0 | -0.75(-3.69%) |
Feb 06, 2009 | 20.33 | 20.33 | 20.33 | 0 | +0.42(+2.11%) | |
Feb 05, 2009 | 19.91 | 19.91 | 19.67 | 19.91 | 0 | +0.24(+1.22%) |
Feb 04, 2009 | 19.67 | 19.83 | 19.67 | 19.67 | 0 | -0.16(-0.81%) |
Feb 03, 2009 | 19.83 | 19.83 | 19.47 | 19.83 | 0 | +0.36(+1.85%) |