Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 4.506 | 4.506 | 4.506 | 0 | +0.08(+1.69%) | |
Apr 28, 2009 | 4.431 | 4.431 | 4.431 | 4.431 | 0 | -0.01(-0.31%) |
Apr 27, 2009 | 4.445 | 4.445 | 4.445 | 4.445 | 0 | -0.03(-0.58%) |
Apr 24, 2009 | 4.408 | 4.471 | 4.471 | 4.471 | 0 | +0.06(+1.43%) |
Apr 23, 2009 | 4.408 | 4.408 | 4.408 | 4.408 | 0 | +0.05(+1.12%) |
Apr 22, 2009 | 4.361 | 4.361 | 4.359 | 4.359 | 0 | -0.03(-0.59%) |
Apr 21, 2009 | 4.385 | 4.385 | 4.385 | 4.385 | 0 | +0.06(+1.41%) |
Apr 20, 2009 | 4.324 | 4.324 | 4.324 | 4.324 | 0 | -0.13(-3.03%) |
Apr 17, 2009 | 4.459 | 4.459 | 4.459 | 4.459 | 0 | +0.02(+0.41%) |
Apr 16, 2009 | 4.441 | 4.441 | 4.441 | 4.441 | 0 | +0.05(+1.16%) |
Apr 15, 2009 | 4.390 | 4.390 | 4.390 | 4.390 | 0 | +0.03(+0.66%) |
Apr 14, 2009 | 4.361 | 4.361 | 4.361 | 4.361 | 0 | -0.07(-1.60%) |
Apr 13, 2009 | 4.432 | 4.432 | 4.432 | 4.432 | 0 | +0.01(+0.14%) |
Apr 09, 2009 | 4.426 | 4.426 | 4.426 | 4.426 | 0 | +0.11(+2.55%) |
Apr 08, 2009 | 4.279 | 4.316 | 4.316 | 4.316 | 0 | +0.04(+0.86%) |
Apr 07, 2009 | 4.364 | 4.279 | 4.279 | 4.279 | 0 | -0.08(-1.88%) |
Apr 06, 2009 | 4.361 | 4.361 | 4.361 | 4.361 | 0 | -0.03(-0.73%) |
Apr 03, 2009 | 4.393 | 4.393 | 4.393 | 4.393 | 0 | +0.03(+0.66%) |
Apr 02, 2009 | 4.364 | 4.364 | 4.364 | 4.364 | 0 | +0.09(+2.08%) |
Apr 01, 2009 | 4.275 | 4.275 | 4.275 | 4.275 | 0 | +0.04(+0.99%) |
Mar 31, 2009 | 4.233 | 4.233 | 4.233 | 4.233 | 0 | +0.05(+1.17%) |
Mar 30, 2009 | 4.185 | 4.185 | 4.184 | 4.184 | 0 | -0.17(-3.79%) |
Mar 26, 2009 | 4.349 | 4.349 | 4.349 | 4.349 | 0 | +0.08(+1.87%) |
Mar 25, 2009 | 4.269 | 4.269 | 4.269 | 4.269 | 0 | +0.03(+0.73%) |
Mar 24, 2009 | 4.318 | 4.239 | 4.238 | 4.238 | 0 | -0.08(-1.85%) |
Mar 23, 2009 | 4.318 | 4.318 | 4.318 | 4.318 | 0 | +0.21(+5.04%) |
Mar 22, 2009 | 4.111 | 4.111 | 4.111 | 4.111 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 4.111 | 4.111 | 4.111 | 4.111 | 0 | -0.05(-1.11%) |
Mar 19, 2009 | 4.157 | 4.157 | 4.157 | 4.157 | 0 | -0.02(-0.55%) |
Mar 18, 2009 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | +0.05(+1.33%) |
Mar 17, 2009 | 4.125 | 4.125 | 4.125 | 4.125 | 0 | +0.10(+2.43%) |
Mar 16, 2009 | 4.027 | 4.027 | 4.027 | 4.027 | 0 | -0.03(-0.69%) |
Mar 13, 2009 | 4.034 | 4.055 | 4.055 | 4.055 | 0 | +0.02(+0.52%) |
Mar 12, 2009 | 4.034 | 4.034 | 4.034 | 4.034 | 0 | +0.12(+3.04%) |
Mar 11, 2009 | 3.915 | 3.915 | 3.915 | 3.915 | 0 | +0.02(+0.49%) |
Mar 10, 2009 | 3.896 | 3.896 | 3.896 | 3.896 | 0 | +0.15(+3.98%) |
Mar 09, 2009 | 3.747 | 3.747 | 3.747 | 3.747 | 0 | -0.04(-1.16%) |
Mar 08, 2009 | 3.791 | 3.791 | 3.791 | 3.791 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 3.791 | 3.791 | 3.791 | 3.791 | 0 | +0.02(+0.66%) |
Mar 05, 2009 | 3.766 | 3.766 | 3.766 | 3.766 | 0 | -0.11(-2.91%) |
Mar 04, 2009 | 3.879 | 3.879 | 3.879 | 3.879 | 0 | +0.06(+1.54%) |
Mar 02, 2009 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | -0.14(-3.46%) |
Feb 27, 2009 | 4.299 | 3.958 | 3.957 | 3.957 | 0 | -0.06(-1.47%) |
Feb 26, 2009 | 4.016 | 4.016 | 4.016 | 4.016 | 0 | -0.05(-1.33%) |
Feb 25, 2009 | 4.070 | 4.101 | 4.070 | 4.070 | 0 | -0.03(-0.76%) |
Feb 24, 2009 | 4.101 | 4.101 | 4.101 | 4.101 | 0 | +0.10(+2.58%) |
Feb 23, 2009 | 3.998 | 3.998 | 3.998 | 3.998 | 0 | -0.10(-2.51%) |
Feb 20, 2009 | 4.101 | 4.101 | 4.101 | 4.101 | 0 | -0.02(-0.58%) |
Feb 19, 2009 | 4.125 | 4.125 | 4.125 | 4.125 | 0 | -0.04(-0.96%) |
Feb 18, 2009 | 4.165 | 4.165 | 4.165 | 4.165 | 0 | +0.00(+0.05%) |
Feb 17, 2009 | 4.163 | 4.163 | 4.163 | 4.163 | 0 | -0.14(-3.16%) |
Feb 13, 2009 | 4.299 | 4.299 | 4.299 | 4.299 | 0 | -0.03(-0.76%) |
Feb 12, 2009 | 4.332 | 4.332 | 4.332 | 4.332 | 0 | +0.03(+0.72%) |
Feb 11, 2009 | 4.301 | 4.301 | 4.301 | 4.301 | 0 | +0.03(+0.61%) |
Feb 10, 2009 | 4.275 | 4.275 | 4.275 | 4.275 | 0 | -0.15(-3.41%) |
Feb 09, 2009 | 4.426 | 4.426 | 4.426 | 4.426 | 0 | -0.00(-0.09%) |
Feb 06, 2009 | 4.430 | 4.430 | 4.430 | 4.430 | 0 | +0.09(+2.19%) |
Feb 05, 2009 | 4.335 | 4.335 | 4.289 | 4.335 | 0 | +0.05(+1.07%) |
Feb 04, 2009 | 4.289 | 4.313 | 4.289 | 4.289 | 0 | -0.02(-0.56%) |
Feb 03, 2009 | 4.313 | 4.313 | 4.313 | 4.313 | 0 | +0.05(+1.27%) |