Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | -0.16(-0.73%) |
Jun 29, 2009 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.19(+0.87%) |
Jun 26, 2009 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | -0.02(-0.09%) |
Jun 25, 2009 | 21.54 | 21.78 | 21.78 | 21.78 | 0 | +0.36(+1.68%) |
Jun 24, 2009 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.15(+0.71%) |
Jun 23, 2009 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | +0.05(+0.24%) |
Jun 22, 2009 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | -0.52(-2.39%) |
Jun 19, 2009 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | +0.09(+0.42%) |
Jun 18, 2009 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.11(+0.51%) |
Jun 17, 2009 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | +0.00(+0.00%) |
Jun 16, 2009 | 21.56 | 21.56 | 21.54 | 21.54 | 0 | -0.21(-0.97%) |
Jun 15, 2009 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | -0.49(-2.20%) |
Jun 12, 2009 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | +0.01(+0.04%) |
Jun 11, 2009 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | +0.14(+0.63%) |
Jun 10, 2009 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.00(+0.00%) |
Jun 09, 2009 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.07(+0.32%) |
Jun 08, 2009 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | -0.06(-0.27%) |
Jun 05, 2009 | 21.50 | 22.08 | 22.08 | 22.08 | 0 | -0.18(-0.81%) |
Jun 04, 2009 | 22.26 | 22.26 | 22.26 | 0 | +0.15(+0.68%) | |
Jun 03, 2009 | 21.50 | 22.11 | 22.11 | 22.11 | 0 | -0.32(-1.43%) |
Jun 02, 2009 | 22.38 | 22.43 | 22.43 | 22.43 | 0 | +0.05(+0.22%) |
Jun 01, 2009 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | +0.53(+2.43%) |
May 29, 2009 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.26(+1.20%) |
May 28, 2009 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | +0.26(+1.22%) |
May 27, 2009 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | -0.27(-1.25%) |
May 26, 2009 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.42(+1.98%) |
May 22, 2009 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | +0.00(+0.00%) |
May 21, 2009 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | -0.32(-1.49%) |
May 20, 2009 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.04(+0.19%) |
May 19, 2009 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.06(+0.28%) |
May 18, 2009 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.45(+2.15%) |
May 15, 2009 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | -0.18(-0.85%) |
May 14, 2009 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | +0.16(+0.76%) |
May 13, 2009 | 21.37 | 20.97 | 20.97 | 20.97 | 0 | -0.40(-1.87%) |
May 12, 2009 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | +0.04(+0.19%) |
May 11, 2009 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | -0.31(-1.43%) |
May 08, 2009 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | +0.36(+1.69%) |
May 07, 2009 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | -0.17(-0.79%) |
May 06, 2009 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.24(+1.13%) |
May 05, 2009 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | -0.03(-0.14%) |
May 04, 2009 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | +0.54(+2.61%) |
May 01, 2009 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.20(+0.98%) |
Apr 29, 2009 | 20.50 | 20.50 | 20.50 | 0 | +0.33(+1.64%) | |
Apr 28, 2009 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | -0.06(-0.30%) |
Apr 27, 2009 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | -0.20(-0.98%) |
Apr 24, 2009 | 20.10 | 20.43 | 20.43 | 20.43 | 0 | +0.33(+1.64%) |
Apr 23, 2009 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.14(+0.70%) |
Apr 22, 2009 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | -0.08(-0.40%) |
Apr 21, 2009 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | +0.24(+1.21%) |
Apr 20, 2009 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | -0.66(-3.23%) |
Apr 17, 2009 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.01(+0.05%) |
Apr 16, 2009 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.30(+1.49%) |
Apr 15, 2009 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.14(+0.70%) |
Apr 14, 2009 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | -0.25(-1.23%) |
Apr 13, 2009 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | +0.07(+0.35%) |
Apr 09, 2009 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | +0.53(+2.70%) |
Apr 08, 2009 | 19.49 | 19.66 | 19.49 | 19.66 | 0 | +0.17(+0.87%) |
Apr 07, 2009 | 19.83 | 19.49 | 19.49 | 19.49 | 0 | -0.34(-1.71%) |
Apr 06, 2009 | 19.83 | 19.94 | 19.83 | 19.83 | 0 | -0.11(-0.55%) |
Apr 03, 2009 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.11(+0.55%) |
Apr 02, 2009 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | +0.51(+2.64%) |