Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	12.87	13.41	12.57	13.25	179,870	+0.43(+3.35%)
Jun 29, 2009	13.10	13.10	12.76	12.82	143,714	-0.34(-2.58%)
Jun 26, 2009	12.53	13.37	12.53	13.16	311,246	+0.51(+4.03%)
Jun 25, 2009	12.21	12.68	12.05	12.65	147,060	+0.47(+3.86%)
Jun 24, 2009	12.23	12.45	12.10	12.18	123,371	+0.07(+0.58%)
Jun 23, 2009	12.84	13.48	12.10	12.11	128,956	-0.60(-4.72%)
Jun 22, 2009	12.17	13.20	12.03	12.71	97,286	+0.39(+3.17%)
Jun 19, 2009	11.78	12.54	11.78	12.32	205,135	+0.68(+5.84%)
Jun 18, 2009	11.44	11.83	11.44	11.64	64,351	+0.14(+1.22%)
Jun 17, 2009	11.35	11.64	11.11	11.50	93,769	+0.04(+0.35%)
Jun 16, 2009	11.72	11.85	11.37	11.46	96,439	-0.16(-1.38%)
Jun 15, 2009	12.08	12.11	11.38	11.62	94,578	-0.40(-3.33%)
Jun 12, 2009	12.22	12.51	11.91	12.02	112,172	-0.29(-2.36%)
Jun 11, 2009	12.28	12.63	11.76	12.31	102,128	+0.07(+0.57%)
Jun 10, 2009	12.81	12.81	11.92	12.24	195,596	-0.37(-2.93%)
Jun 09, 2009	12.55	12.76	12.42	12.61	62,628	+0.18(+1.45%)
Jun 08, 2009	12.52	12.80	12.40	12.43	113,839	-0.47(-3.64%)
Jun 05, 2009	13.18	13.26	12.79	12.90	60,505	-0.10(-0.77%)
Jun 04, 2009	12.96	13.25	12.80	13.00	118,338	+0.14(+1.09%)
Jun 03, 2009	13.11	13.11	12.52	12.86	119,708	-0.43(-3.24%)
Jun 02, 2009	13.70	13.82	13.13	13.29	93,574	-0.56(-4.04%)
Jun 01, 2009	12.87	14.14	12.80	13.85	193,477	+1.08(+8.46%)
May 29, 2009	12.71	12.97	12.08	12.77	77,542	+0.15(+1.19%)
May 28, 2009	12.53	12.85	12.18	12.62	122,428	+0.22(+1.77%)
May 27, 2009	12.42	12.58	12.28	12.40	261,437	+0.03(+0.24%)
May 26, 2009	11.73	12.38	11.73	12.37	110,553	+0.53(+4.48%)
May 22, 2009	12.12	12.12	11.62	11.84	182,174	+0.23(+1.98%)
May 21, 2009	11.36	11.74	11.36	11.61	90,425	+0.10(+0.87%)
May 20, 2009	11.96	11.96	11.36	11.51	109,174	-0.14(-1.20%)
May 19, 2009	11.94	12.08	11.51	11.65	177,945	-0.49(-4.04%)
May 18, 2009	11.66	12.24	11.47	12.14	175,320	+0.70(+6.12%)
May 15, 2009	12.15	12.15	11.24	11.44	290,047	-0.53(-4.43%)
May 14, 2009	11.64	12.19	11.34	11.97	70,524	+0.45(+3.91%)
May 13, 2009	11.77	11.81	11.10	11.52	201,413	-0.53(-4.40%)
May 12, 2009	12.30	12.47	11.76	12.05	277,093	-0.40(-3.21%)
May 11, 2009	11.73	12.55	11.39	12.45	216,103	+0.12(+0.97%)
May 08, 2009	11.17	12.36	10.95	12.33	158,472	+1.39(+12.71%)
May 07, 2009	11.00	11.26	10.84	10.94	98,079	+0.00(+0.00%)
May 06, 2009	10.54	10.94	10.37	10.94	63,183	+0.50(+4.79%)
May 05, 2009	10.22	10.70	10.03	10.44	109,160	-0.19(-1.79%)
May 04, 2009	10.45	10.63	9.610	10.63	142,319	+0.97(+10.04%)
May 01, 2009	8.690	9.800	8.430	9.660	113,632	+0.92(+10.53%)
Apr 30, 2009	8.460	9.061	8.140	8.740	174,065	+0.36(+4.30%)
Apr 29, 2009	5.760	8.750	5.740	8.380	202,574	+2.56(+43.99%)
Apr 28, 2009	5.610	5.870	5.360	5.820	136,000	+0.12(+2.11%)
Apr 27, 2009	5.330	5.735	5.189	5.700	53,602	+0.26(+4.78%)
Apr 24, 2009	5.290	5.510	5.180	5.440	148,632	+0.23(+4.41%)
Apr 23, 2009	5.090	5.310	4.950	5.210	146,393	+0.14(+2.76%)
Apr 22, 2009	4.980	5.090	4.910	5.070	140,040	-0.02(-0.39%)
Apr 21, 2009	4.880	5.210	4.400	5.090	156,891	+0.17(+3.46%)
Apr 20, 2009	5.000	5.030	4.570	4.920	77,774	-0.24(-4.65%)
Apr 17, 2009	5.240	5.300	5.000	5.160	64,016	-0.05(-0.96%)
Apr 16, 2009	5.400	5.460	5.160	5.210	102,466	-0.10(-1.88%)
Apr 15, 2009	5.310	5.360	5.190	5.310	40,486	+0.04(+0.76%)
Apr 14, 2009	5.580	5.580	5.240	5.270	58,402	-0.43(-7.54%)
Apr 13, 2009	5.440	5.700	5.370	5.700	56,713	+0.21(+3.83%)
Apr 09, 2009	5.270	5.540	5.180	5.490	52,643	+0.35(+6.81%)
Apr 08, 2009	4.770	5.140	4.730	5.140	111,676	+0.44(+9.36%)
Apr 07, 2009	4.720	4.990	4.550	4.700	42,600	-0.07(-1.47%)
Apr 06, 2009	4.430	4.810	4.430	4.770	59,041	-0.01(-0.21%)
Apr 03, 2009	4.600	4.830	4.550	4.780	37,494	+0.18(+3.91%)
Apr 02, 2009	4.390	4.770	4.331	4.600	87,952	+0.26(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.