Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	74.38	74.66	73.94	74.48	4,116	+0.26(+0.34%)
Jul 30, 2009	73.55	74.23	73.55	74.23	3,578	+0.32(+0.43%)
Jul 29, 2009	73.70	74.00	73.53	73.91	2,166	+0.20(+0.28%)
Jul 28, 2009	73.72	73.89	73.37	73.70	3,714	+0.23(+0.31%)
Jul 27, 2009	73.62	73.67	73.14	73.47	20,839	+0.00(+0.00%)
Jul 24, 2009	73.43	73.77	73.43	73.47	2,068	+0.07(+0.10%)
Jul 23, 2009	74.11	74.11	73.40	73.40	6,809	-0.60(-0.81%)
Jul 22, 2009	74.27	74.27	73.79	74.00	5,843	-0.35(-0.47%)
Jul 21, 2009	74.00	74.35	73.44	74.35	6,284	+0.88(+1.20%)
Jul 20, 2009	73.42	73.75	73.26	73.47	7,083	+0.02(+0.03%)
Jul 17, 2009	73.21	73.46	73.21	73.45	5,995	-0.14(-0.19%)
Jul 16, 2009	73.33	73.85	73.33	73.59	19,433	+0.33(+0.46%)
Jul 15, 2009	73.71	73.71	73.26	73.26	9,365	-0.39(-0.53%)
Jul 14, 2009	74.05	74.05	73.44	73.65	17,978	-0.33(-0.45%)
Jul 13, 2009	74.09	74.23	73.98	73.98	4,082	-0.13(-0.18%)
Jul 10, 2009	73.73	74.27	73.50	74.11	6,988	+0.43(+0.59%)
Jul 09, 2009	73.80	74.24	73.51	73.68	15,368	-0.29(-0.39%)
Jul 08, 2009	73.91	74.24	73.50	73.97	5,782	+0.19(+0.26%)
Jul 07, 2009	73.63	73.78	73.29	73.78	5,208	+0.36(+0.49%)
Jul 06, 2009	73.59	73.59	73.17	73.42	1,949	-0.02(-0.03%)
Jul 02, 2009	73.56	73.56	73.23	73.44	3,478	+0.18(+0.25%)
Jul 01, 2009	73.09	73.26	72.86	73.26	8,937	-0.11(-0.15%)
Jun 30, 2009	73.33	73.65	73.24	73.36	9,318	-0.18(-0.25%)
Jun 29, 2009	73.74	73.74	73.32	73.55	3,962	-0.09(-0.12%)
Jun 26, 2009	73.29	73.63	73.21	73.63	10,677	+0.26(+0.35%)
Jun 25, 2009	73.11	73.38	73.09	73.38	10,555	+0.70(+0.97%)
Jun 24, 2009	73.09	73.21	72.67	72.67	10,554	-0.38(-0.52%)
Jun 23, 2009	73.01	73.08	72.87	73.06	5,597	+0.24(+0.33%)
Jun 22, 2009	72.73	73.00	72.48	72.82	6,301	+0.54(+0.74%)
Jun 19, 2009	72.55	72.55	72.05	72.28	1,159	+0.07(+0.09%)
Jun 18, 2009	72.36	72.80	71.88	72.21	55,401	-0.53(-0.72%)
Jun 17, 2009	72.84	73.04	72.69	72.74	5,925	+0.16(+0.22%)
Jun 16, 2009	72.71	73.36	72.33	72.58	28,599	-0.06(-0.09%)
Jun 15, 2009	72.61	72.68	72.33	72.65	13,350	+0.14(+0.20%)
Jun 12, 2009	72.47	73.01	72.22	72.50	3,192	+0.23(+0.32%)
Jun 11, 2009	72.03	72.43	71.83	72.27	10,179	+0.33(+0.46%)
Jun 10, 2009	72.23	72.23	71.79	71.94	14,245	-0.19(-0.27%)
Jun 09, 2009	71.86	72.40	71.86	72.13	10,134	+0.42(+0.58%)
Jun 08, 2009	71.91	72.01	71.71	71.71	2,887	-0.23(-0.32%)
Jun 05, 2009	72.26	72.26	71.77	71.94	18,409	-0.40(-0.55%)
Jun 04, 2009	72.85	72.85	72.33	72.33	5,974	-0.27(-0.37%)
Jun 03, 2009	73.00	73.00	72.53	72.60	2,865	-0.08(-0.11%)
Jun 02, 2009	72.24	72.71	72.22	72.68	12,082	+0.35(+0.48%)
Jun 01, 2009	72.55	72.69	72.23	72.33	4,508	-0.81(-1.11%)
May 29, 2009	72.74	73.14	72.42	73.14	9,993	+0.81(+1.12%)
May 28, 2009	72.12	72.51	72.06	72.33	8,162	+0.10(+0.14%)
May 27, 2009	72.99	72.99	72.03	72.23	27,610	-0.56(-0.77%)
May 26, 2009	73.10	73.10	72.64	72.79	30,688	-0.13(-0.18%)
May 22, 2009	72.77	73.09	72.71	72.92	3,041	+0.11(+0.16%)
May 21, 2009	72.87	73.58	72.54	72.81	13,042	-0.71(-0.97%)
May 20, 2009	73.27	73.65	73.11	73.52	8,673	+0.36(+0.49%)
May 19, 2009	72.96	73.31	72.87	73.16	11,334	-0.21(-0.29%)
May 18, 2009	73.56	73.57	73.04	73.37	6,564	-0.11(-0.14%)
May 15, 2009	73.47	73.99	73.23	73.47	10,185	+0.01(+0.01%)
May 14, 2009	73.45	73.66	73.40	73.47	6,485	+0.26(+0.35%)
May 13, 2009	74.16	74.16	73.21	73.21	8,375	-0.13(-0.18%)
May 12, 2009	73.45	73.52	73.04	73.35	5,439	+0.16(+0.22%)
May 11, 2009	73.32	73.32	72.84	73.18	13,845	+0.32(+0.44%)
May 08, 2009	74.38	74.40	72.65	72.87	6,571	+0.08(+0.11%)
May 07, 2009	72.92	73.62	72.60	72.79	19,598	-0.29(-0.40%)
May 06, 2009	72.94	73.50	72.70	73.08	6,387	+0.36(+0.50%)
May 05, 2009	72.67	73.38	72.67	72.72	6,874	+0.06(+0.09%)
May 04, 2009	72.79	72.79	72.40	72.65	3,335	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.