Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	74.81	75.17	74.81	75.08	5,653	+0.09(+0.12%)
Aug 28, 2009	74.56	75.26	74.56	74.99	1,784	+0.13(+0.18%)
Aug 27, 2009	74.99	75.05	74.57	74.85	1,948	-0.10(-0.13%)
Aug 26, 2009	74.70	74.96	74.70	74.95	4,942	+0.33(+0.44%)
Aug 25, 2009	74.71	74.72	74.41	74.62	5,805	-0.13(-0.17%)
Aug 24, 2009	74.64	74.75	74.26	74.75	5,016	+0.41(+0.55%)
Aug 21, 2009	74.84	74.84	74.31	74.34	12,717	-0.40(-0.54%)
Aug 20, 2009	74.72	74.75	74.44	74.75	5,251	+0.01(+0.02%)
Aug 19, 2009	74.31	74.73	74.31	74.73	1,959	-0.01(-0.01%)
Aug 18, 2009	74.77	74.77	74.36	74.74	4,905	+0.09(+0.12%)
Aug 17, 2009	74.56	74.65	74.36	74.65	2,394	+0.11(+0.15%)
Aug 14, 2009	74.47	74.54	74.26	74.54	1,614	+0.09(+0.12%)
Aug 13, 2009	73.82	74.45	73.80	74.45	7,594	+0.58(+0.79%)
Aug 12, 2009	73.70	74.18	73.70	73.87	3,498	-0.31(-0.42%)
Aug 11, 2009	73.81	74.18	73.26	74.18	16,772	+0.35(+0.48%)
Aug 10, 2009	73.60	73.92	73.34	73.82	6,640	+0.55(+0.75%)
Aug 07, 2009	73.49	73.71	73.28	73.28	41,350	-0.55(-0.74%)
Aug 06, 2009	73.71	74.05	73.71	73.82	6,394	+0.43(+0.58%)
Aug 05, 2009	73.65	74.03	73.40	73.40	18,288	-0.43(-0.59%)
Aug 04, 2009	74.38	74.38	73.64	73.83	4,640	-0.17(-0.23%)
Aug 03, 2009	74.21	74.43	73.79	74.00	5,701	-0.48(-0.65%)
Jul 31, 2009	74.38	74.66	73.94	74.48	4,116	+0.26(+0.34%)
Jul 30, 2009	73.55	74.23	73.55	74.23	3,578	+0.32(+0.43%)
Jul 29, 2009	73.70	74.00	73.53	73.91	2,166	+0.20(+0.28%)
Jul 28, 2009	73.72	73.89	73.37	73.70	3,714	+0.23(+0.31%)
Jul 27, 2009	73.62	73.67	73.14	73.47	20,840	+0.00(+0.00%)
Jul 24, 2009	73.43	73.77	73.43	73.47	2,068	+0.07(+0.10%)
Jul 23, 2009	74.11	74.11	73.40	73.40	6,810	-0.60(-0.81%)
Jul 22, 2009	74.27	74.27	73.79	74.00	5,843	-0.35(-0.47%)
Jul 21, 2009	74.00	74.35	73.44	74.35	6,284	+0.88(+1.20%)
Jul 20, 2009	73.42	73.75	73.26	73.47	7,083	+0.02(+0.03%)
Jul 17, 2009	73.21	73.46	73.21	73.45	5,995	-0.14(-0.19%)
Jul 16, 2009	73.33	73.85	73.33	73.59	19,434	+0.33(+0.46%)
Jul 15, 2009	73.71	73.71	73.25	73.25	9,365	-0.39(-0.53%)
Jul 14, 2009	74.05	74.05	73.44	73.65	17,978	-0.33(-0.45%)
Jul 13, 2009	74.09	74.23	73.98	73.98	4,082	-0.13(-0.18%)
Jul 10, 2009	73.73	74.27	73.50	74.11	6,988	+0.43(+0.59%)
Jul 09, 2009	73.79	74.24	73.51	73.68	15,368	-0.29(-0.39%)
Jul 08, 2009	73.91	74.24	73.49	73.97	5,783	+0.19(+0.26%)
Jul 07, 2009	73.63	73.78	73.29	73.78	5,208	+0.36(+0.49%)
Jul 06, 2009	73.59	73.59	73.17	73.42	1,949	-0.02(-0.03%)
Jul 02, 2009	73.56	73.56	73.23	73.44	3,478	+0.18(+0.25%)
Jul 01, 2009	73.08	73.25	72.86	73.25	8,937	-0.11(-0.15%)
Jun 30, 2009	73.33	73.65	73.24	73.36	9,319	-0.18(-0.25%)
Jun 29, 2009	73.74	73.74	73.32	73.55	3,962	-0.09(-0.12%)
Jun 26, 2009	73.29	73.63	73.21	73.63	10,677	+0.26(+0.35%)
Jun 25, 2009	73.11	73.38	73.09	73.38	10,556	+0.70(+0.97%)
Jun 24, 2009	73.08	73.21	72.67	72.67	10,554	-0.38(-0.52%)
Jun 23, 2009	73.01	73.08	72.86	73.06	5,597	+0.24(+0.33%)
Jun 22, 2009	72.73	73.00	72.48	72.81	6,301	+0.54(+0.74%)
Jun 19, 2009	72.55	72.55	72.05	72.28	1,159	+0.07(+0.09%)
Jun 18, 2009	72.36	72.80	71.88	72.21	55,401	-0.53(-0.72%)
Jun 17, 2009	72.84	73.04	72.69	72.74	5,925	+0.16(+0.22%)
Jun 16, 2009	72.70	73.35	72.32	72.58	28,599	-0.06(-0.09%)
Jun 15, 2009	72.61	72.68	72.32	72.64	13,351	+0.14(+0.20%)
Jun 12, 2009	72.47	73.01	72.22	72.50	3,192	+0.23(+0.32%)
Jun 11, 2009	72.03	72.43	71.83	72.27	10,179	+0.33(+0.46%)
Jun 10, 2009	72.23	72.23	71.79	71.93	14,245	-0.19(-0.27%)
Jun 09, 2009	71.86	72.40	71.86	72.13	10,134	+0.42(+0.58%)
Jun 08, 2009	71.91	72.01	71.71	71.71	2,888	-0.23(-0.32%)
Jun 05, 2009	72.26	72.26	71.76	71.93	18,409	-0.40(-0.55%)
Jun 04, 2009	72.85	72.85	72.33	72.33	5,974	-0.27(-0.37%)
Jun 03, 2009	73.00	73.00	72.53	72.60	2,865	-0.08(-0.11%)
Jun 02, 2009	72.24	72.71	72.22	72.68	12,083	+0.35(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.