Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.131	2.284	2.131	2.185	120,110	-0.01(-0.41%)
Nov 27, 2009	2.194	2.221	2.033	2.194	54,090	-0.05(-2.39%)
Nov 25, 2009	2.284	2.337	2.248	2.248	53,905	-0.04(-1.57%)
Nov 24, 2009	2.266	2.328	2.257	2.284	25,895	+0.00(+0.00%)
Nov 23, 2009	2.328	2.355	2.284	2.284	60,813	-0.04(-1.92%)
Nov 20, 2009	2.248	2.355	2.248	2.328	55,265	+0.07(+3.17%)
Nov 19, 2009	2.266	2.284	2.239	2.257	38,971	-0.05(-2.33%)
Nov 18, 2009	2.337	2.373	2.284	2.310	33,557	-0.06(-2.64%)
Nov 17, 2009	2.382	2.436	2.337	2.373	68,308	-0.02(-0.75%)
Nov 16, 2009	2.382	2.463	2.355	2.391	69,065	+0.09(+3.89%)
Nov 13, 2009	2.248	2.310	2.203	2.301	37,420	+0.05(+2.39%)
Nov 12, 2009	2.284	2.328	2.212	2.248	53,164	-0.08(-3.46%)
Nov 11, 2009	2.319	2.328	2.203	2.328	134,944	+0.01(+0.39%)
Nov 10, 2009	2.337	2.382	2.266	2.319	40,685	-0.05(-2.26%)
Nov 09, 2009	2.418	2.463	2.310	2.373	73,000	+0.00(+0.00%)
Nov 06, 2009	2.355	2.436	2.348	2.373	58,978	-0.04(-1.85%)
Nov 05, 2009	2.239	2.597	2.185	2.418	219,953	+0.04(+1.89%)
Nov 04, 2009	2.337	2.391	2.230	2.373	70,788	-0.04(-1.49%)
Nov 03, 2009	2.284	2.436	2.194	2.409	88,741	+0.11(+4.67%)
Nov 02, 2009	2.337	2.373	2.284	2.301	72,079	-0.06(-2.65%)
Oct 30, 2009	2.454	2.454	2.310	2.364	97,370	-0.10(-4.00%)
Oct 29, 2009	2.516	2.561	2.418	2.463	222,977	+0.05(+2.23%)
Oct 28, 2009	2.561	2.561	2.301	2.409	122,135	-0.23(-8.81%)
Oct 27, 2009	2.642	2.722	2.561	2.642	97,097	+0.00(+0.00%)
Oct 26, 2009	2.660	2.722	2.633	2.642	181,671	+0.10(+3.87%)
Oct 23, 2009	2.597	2.696	2.516	2.543	79,456	-0.01(-0.35%)
Oct 22, 2009	2.436	2.552	2.436	2.552	94,103	+0.12(+4.78%)
Oct 21, 2009	2.490	2.524	2.328	2.436	149,017	-0.13(-4.89%)
Oct 20, 2009	2.552	2.660	2.534	2.561	135,557	-0.08(-3.05%)
Oct 19, 2009	2.687	2.740	2.588	2.642	656,405	+0.17(+6.88%)
Oct 16, 2009	2.633	2.651	2.472	2.472	559,233	+0.17(+7.39%)
Oct 15, 2009	2.328	2.418	2.284	2.301	71,479	+0.04(+1.58%)
Oct 14, 2009	2.391	2.391	2.212	2.266	142,636	-0.04(-1.56%)
Oct 13, 2009	2.149	2.409	2.113	2.301	414,538	+0.30(+15.25%)
Oct 12, 2009	2.042	2.042	1.970	1.997	59,636	+0.03(+1.36%)
Oct 09, 2009	1.979	2.015	1.970	1.970	10,075	+0.00(+0.00%)
Oct 08, 2009	2.006	2.042	1.961	1.970	37,598	+0.02(+0.92%)
Oct 07, 2009	1.979	2.069	1.952	1.952	50,828	-0.08(-3.96%)
Oct 06, 2009	2.024	2.060	1.988	2.033	71,288	-0.02(-0.87%)
Oct 05, 2009	1.988	2.176	1.988	2.051	93,338	+0.06(+3.15%)
Oct 02, 2009	1.764	2.507	1.737	1.988	265,691	+0.21(+12.12%)
Oct 01, 2009	1.809	1.836	1.773	1.773	20,423	-0.07(-3.88%)
Sep 30, 2009	1.818	1.863	1.764	1.845	97,796	+0.03(+1.48%)
Sep 29, 2009	1.818	1.818	1.800	1.818	33,641	+0.00(+0.00%)
Sep 28, 2009	1.818	1.853	1.800	1.818	25,450	+0.04(+2.52%)
Sep 25, 2009	1.764	1.800	1.764	1.773	20,491	-0.01(-0.50%)
Sep 24, 2009	1.809	1.836	1.746	1.782	56,468	-0.07(-3.86%)
Sep 23, 2009	1.872	1.916	1.800	1.854	68,074	-0.01(-0.48%)
Sep 22, 2009	1.836	1.872	1.791	1.863	66,118	+0.04(+1.96%)
Sep 21, 2009	1.818	1.836	1.773	1.827	38,071	-0.01(-0.49%)
Sep 18, 2009	1.755	1.836	1.755	1.836	36,919	+0.06(+3.54%)
Sep 17, 2009	1.791	1.827	1.773	1.773	30,281	-0.05(-2.94%)
Sep 16, 2009	1.791	1.872	1.737	1.827	133,421	+0.10(+5.70%)
Sep 15, 2009	1.639	1.728	1.612	1.728	89,503	+0.07(+4.32%)
Sep 14, 2009	1.657	1.702	1.630	1.657	114,187	-0.04(-2.12%)
Sep 11, 2009	1.773	1.791	1.693	1.693	61,310	-0.05(-3.08%)
Sep 10, 2009	1.764	1.791	1.719	1.746	99,437	-0.07(-3.94%)
Sep 09, 2009	1.791	1.854	1.764	1.818	86,792	-0.03(-1.46%)
Sep 08, 2009	1.836	1.845	1.791	1.845	82,474	-0.02(-0.96%)
Sep 04, 2009	1.809	1.868	1.764	1.863	54,760	+0.03(+1.46%)
Sep 03, 2009	1.943	1.997	1.800	1.836	77,065	-0.05(-2.84%)
Sep 02, 2009	1.648	2.149	1.630	1.890	496,932	+0.21(+12.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.