Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.26	13.48	12.69	13.24	191,010	+0.13(+1.00%)
Jan 29, 2009	13.45	13.45	13.04	13.11	291,866	-0.52(-3.84%)
Jan 28, 2009	13.31	13.68	13.11	13.64	303,129	+0.47(+3.61%)
Jan 27, 2009	13.19	13.38	12.99	13.16	193,527	+0.05(+0.37%)
Jan 26, 2009	12.93	13.18	12.81	13.11	280,131	+0.28(+2.21%)
Jan 23, 2009	12.56	12.90	12.55	12.83	270,252	+0.02(+0.13%)
Jan 22, 2009	13.10	13.47	12.46	12.81	154,233	-0.28(-2.17%)
Jan 21, 2009	12.64	13.18	12.08	13.10	236,881	+0.82(+6.67%)
Jan 20, 2009	13.50	13.61	12.22	12.28	274,985	-0.81(-6.21%)
Jan 16, 2009	13.28	13.37	12.80	13.09	182,494	-0.08(-0.62%)
Jan 15, 2009	12.03	13.22	11.75	13.17	290,743	+1.14(+9.48%)
Jan 14, 2009	12.34	12.55	11.85	12.03	160,216	-0.50(-4.01%)
Jan 13, 2009	12.14	12.56	12.14	12.53	122,876	+0.31(+2.55%)
Jan 12, 2009	12.55	12.63	12.21	12.22	141,920	-0.38(-2.99%)
Jan 09, 2009	12.67	13.24	12.55	12.60	170,441	-0.55(-4.15%)
Jan 08, 2009	12.87	13.17	12.36	13.15	283,780	+0.27(+2.12%)
Jan 07, 2009	13.26	13.26	12.79	12.87	247,363	-0.33(-2.48%)
Jan 06, 2009	13.13	13.37	12.97	13.20	352,113	+0.11(+0.83%)
Jan 05, 2009	13.38	13.38	12.69	13.09	397,178	-0.19(-1.44%)
Jan 02, 2009	13.96	14.01	13.21	13.28	647,645	-0.63(-4.55%)
Dec 31, 2008	12.99	14.03	12.99	13.92	481,145	+0.88(+6.78%)
Dec 30, 2008	12.68	13.04	12.65	13.03	207,697	+0.48(+3.83%)
Dec 29, 2008	12.59	12.94	12.32	12.55	288,643	-0.04(-0.35%)
Dec 26, 2008	12.33	12.73	12.30	12.59	82,014	+0.40(+3.27%)
Dec 24, 2008	12.41	12.41	12.15	12.20	123,321	-0.20(-1.63%)
Dec 23, 2008	12.39	12.55	12.08	12.40	138,191	-0.01(-0.04%)
Dec 22, 2008	12.64	12.67	11.53	12.40	380,700	-0.11(-0.87%)
Dec 19, 2008	12.46	12.71	12.33	12.51	303,617	+0.30(+2.46%)
Dec 18, 2008	12.87	12.92	11.95	12.21	418,043	-0.88(-6.75%)
Dec 17, 2008	12.92	13.14	12.68	13.10	431,144	+0.08(+0.59%)
Dec 16, 2008	12.61	13.02	12.55	13.02	270,063	+0.62(+4.97%)
Dec 15, 2008	12.73	12.74	12.12	12.40	254,377	-0.30(-2.36%)
Dec 12, 2008	11.63	12.79	11.41	12.70	429,636	+0.83(+7.04%)
Dec 11, 2008	11.97	12.05	11.52	11.87	291,689	-0.23(-1.89%)
Dec 10, 2008	11.46	12.14	11.35	12.10	229,718	+0.76(+6.69%)
Dec 09, 2008	11.63	12.17	11.03	11.34	491,187	-0.38(-3.26%)
Dec 08, 2008	12.05	12.45	11.49	11.72	433,030	-0.09(-0.79%)
Dec 05, 2008	11.25	11.81	11.01	11.81	348,519	+0.43(+3.74%)
Dec 04, 2008	11.65	11.86	11.18	11.39	503,577	-0.37(-3.16%)
Dec 03, 2008	11.40	12.06	11.16	11.76	839,974	+0.27(+2.37%)
Dec 02, 2008	11.06	11.53	10.41	11.49	725,897	+0.62(+5.67%)
Dec 01, 2008	10.92	11.32	10.78	10.87	438,447	-0.27(-2.40%)
Nov 28, 2008	10.43	11.18	10.43	11.14	115,652	+0.57(+5.37%)
Nov 26, 2008	10.06	10.59	10.06	10.57	399,130	+0.32(+3.09%)
Nov 25, 2008	10.39	10.39	9.746	10.25	387,895	+0.23(+2.34%)
Nov 24, 2008	9.615	10.25	9.310	10.02	630,062	+0.47(+4.97%)
Nov 21, 2008	9.157	9.648	8.327	9.544	424,685	+0.54(+6.00%)
Nov 20, 2008	9.168	9.637	8.737	9.004	220,744	-0.21(-2.25%)
Nov 19, 2008	10.06	10.17	9.206	9.211	192,481	-0.89(-8.81%)
Nov 18, 2008	10.20	10.50	9.615	10.10	245,643	-0.07(-0.70%)
Nov 17, 2008	10.45	10.66	10.10	10.17	191,277	-0.35(-3.32%)
Nov 14, 2008	10.90	11.18	10.44	10.52	305,262	-0.55(-4.98%)
Nov 13, 2008	10.72	11.10	9.959	11.07	251,571	+0.40(+3.73%)
Nov 12, 2008	11.08	11.34	10.65	10.67	130,338	-0.55(-4.86%)
Nov 11, 2008	11.42	11.70	11.19	11.22	192,501	-0.23(-2.00%)
Nov 10, 2008	11.55	11.58	11.30	11.45	167,370	+0.10(+0.91%)
Nov 07, 2008	11.35	11.46	11.13	11.35	215,571	+0.10(+0.87%)
Nov 06, 2008	11.07	11.65	11.06	11.25	262,139	+0.14(+1.23%)
Nov 05, 2008	11.35	11.46	11.06	11.11	448,315	-0.35(-3.05%)
Nov 04, 2008	11.46	11.46	11.19	11.46	299,627	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.