Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | -0.19(-0.79%) |
Aug 28, 2009 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | -0.02(-0.08%) |
Aug 27, 2009 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | +0.09(+0.37%) |
Aug 26, 2009 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | -0.02(-0.08%) |
Aug 25, 2009 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | +0.06(+0.25%) |
Aug 24, 2009 | 23.20 | 23.96 | 23.96 | 23.96 | 0 | +0.04(+0.17%) |
Aug 21, 2009 | 23.20 | 23.92 | 23.92 | 23.92 | 0 | +0.42(+1.79%) |
Aug 20, 2009 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.18(+0.77%) |
Aug 19, 2009 | 23.20 | 23.32 | 23.32 | 23.32 | 0 | +0.13(+0.56%) |
Aug 18, 2009 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | +0.23(+1.00%) |
Aug 17, 2009 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | -0.47(-2.01%) |
Aug 14, 2009 | 23.47 | 23.43 | 23.43 | 23.43 | 0 | -0.18(-0.76%) |
Aug 13, 2009 | 23.47 | 23.61 | 23.47 | 23.61 | 0 | +0.14(+0.60%) |
Aug 12, 2009 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | +0.24(+1.03%) |
Aug 11, 2009 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | -0.19(-0.81%) |
Aug 10, 2009 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | -0.09(-0.38%) |
Aug 07, 2009 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.24(+1.03%) |
Aug 06, 2009 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | -0.06(-0.26%) |
Aug 05, 2009 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | -0.13(-0.55%) |
Aug 04, 2009 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | -0.03(-0.13%) |
Aug 03, 2009 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | +0.29(+1.25%) |
Jul 31, 2009 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.06(+0.26%) |
Jul 30, 2009 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.22(+0.96%) |
Jul 29, 2009 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | -0.10(-0.43%) |
Jul 28, 2009 | 23.05 | 23.02 | 23.02 | 23.02 | 0 | +0.00(+0.00%) |
Jul 27, 2009 | 23.05 | 23.02 | 23.02 | 23.02 | 0 | -0.03(-0.13%) |
Jul 24, 2009 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.06(+0.26%) |
Jul 23, 2009 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.44(+1.95%) |
Jul 22, 2009 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.01(+0.04%) |
Jul 21, 2009 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | +0.07(+0.31%) |
Jul 20, 2009 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | +0.25(+1.13%) |
Jul 17, 2009 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.01(+0.05%) |
Jul 16, 2009 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | +0.14(+0.63%) |
Jul 15, 2009 | 21.47 | 22.07 | 22.07 | 22.07 | 0 | +0.60(+2.79%) |
Jul 14, 2009 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | +0.11(+0.51%) |
Jul 13, 2009 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | +0.38(+1.81%) |
Jul 10, 2009 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | -0.08(-0.38%) |
Jul 09, 2009 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | +0.05(+0.24%) |
Jul 08, 2009 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | -0.02(-0.10%) |
Jul 07, 2009 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | -0.37(-1.73%) |
Jul 06, 2009 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.01(+0.05%) |
Jul 02, 2009 | 21.78 | 21.39 | 21.39 | 21.39 | 0 | -0.57(-2.60%) |
Jul 01, 2009 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | +0.17(+0.78%) |
Jun 30, 2009 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | -0.16(-0.73%) |
Jun 29, 2009 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.19(+0.87%) |
Jun 26, 2009 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | -0.02(-0.09%) |
Jun 25, 2009 | 21.54 | 21.78 | 21.78 | 21.78 | 0 | +0.36(+1.68%) |
Jun 24, 2009 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.15(+0.71%) |
Jun 23, 2009 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | +0.05(+0.24%) |
Jun 22, 2009 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | -0.52(-2.39%) |
Jun 19, 2009 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | +0.09(+0.42%) |
Jun 18, 2009 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.11(+0.51%) |
Jun 17, 2009 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | +0.00(+0.00%) |
Jun 16, 2009 | 21.56 | 21.56 | 21.54 | 21.54 | 0 | -0.21(-0.97%) |
Jun 15, 2009 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | -0.49(-2.20%) |
Jun 12, 2009 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | +0.01(+0.04%) |
Jun 11, 2009 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | +0.14(+0.63%) |
Jun 10, 2009 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.00(+0.00%) |
Jun 09, 2009 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.07(+0.32%) |
Jun 08, 2009 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | -0.06(-0.27%) |
Jun 05, 2009 | 21.50 | 22.08 | 22.08 | 22.08 | 0 | -0.18(-0.81%) |
Jun 04, 2009 | 22.26 | 22.26 | 22.26 | 0 | +0.15(+0.68%) | |
Jun 03, 2009 | 21.50 | 22.11 | 22.11 | 22.11 | 0 | -0.32(-1.43%) |
Jun 02, 2009 | 22.38 | 22.43 | 22.43 | 22.43 | 0 | +0.05(+0.22%) |