Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 1451 | 1457 | 1391 | 1415 | 0 | -38.38(-2.64%) |
Sep 29, 2009 | 1462 | 1482 | 1438 | 1454 | 0 | +4.66(+0.32%) |
Sep 28, 2009 | 1407 | 1468 | 1397 | 1449 | 0 | +40.47(+2.87%) |
Sep 25, 2009 | 1424 | 1447 | 1386 | 1409 | 0 | -20.53(-1.44%) |
Sep 24, 2009 | 1467 | 1477 | 1400 | 1429 | 0 | -36.91(-2.52%) |
Sep 23, 2009 | 1488 | 1503 | 1456 | 1466 | 0 | -18.49(-1.25%) |
Sep 22, 2009 | 1463 | 1497 | 1436 | 1485 | 0 | +30.61(+2.11%) |
Sep 21, 2009 | 1285 | 1472 | 1423 | 1454 | 0 | -12.58(-0.86%) |
Sep 18, 2009 | 1464 | 1490 | 1437 | 1467 | 0 | +6.84(+0.47%) |
Sep 17, 2009 | 1428 | 1498 | 1408 | 1460 | 0 | +55.75(+3.97%) |
Sep 16, 2009 | 1208 | 1446 | 1368 | 1404 | 0 | +28.52(+2.07%) |
Sep 15, 2009 | 1214 | 1397 | 1358 | 1375 | 0 | -6.15(-0.45%) |
Sep 14, 2009 | 1345 | 1391 | 1336 | 1382 | 0 | +30.04(+2.22%) |
Sep 11, 2009 | 1347 | 1379 | 1332 | 1352 | 0 | +2.96(+0.22%) |
Sep 10, 2009 | 1318 | 1358 | 1302 | 1349 | 0 | +24.27(+1.83%) |
Sep 09, 2009 | 1288 | 1337 | 1270 | 1324 | 0 | +33.24(+2.57%) |
Sep 08, 2009 | 1294 | 1306 | 1266 | 1291 | 0 | +2.50(+0.19%) |
Sep 04, 2009 | 1289 | 1289 | 1289 | 0 | +26.13(+2.07%) | |
Sep 03, 2009 | 1248 | 1270 | 1232 | 1262 | 0 | +15.92(+1.28%) |
Sep 02, 2009 | 1243 | 1271 | 1233 | 1247 | 0 | -3.72(-0.30%) |
Sep 01, 2009 | 1281 | 1306 | 1230 | 1250 | 0 | -35.87(-2.79%) |
Aug 31, 2009 | 1117 | 1301 | 1257 | 1286 | 0 | -9.97(-0.77%) |
Aug 28, 2009 | 1295 | 1326 | 1266 | 1296 | 0 | +9.31(+0.72%) |
Aug 27, 2009 | 1274 | 1303 | 1243 | 1287 | 0 | +19.14(+1.51%) |
Aug 26, 2009 | 1268 | 1289 | 1248 | 1268 | 0 | -4.27(-0.34%) |
Aug 25, 2009 | 1273 | 1290 | 1254 | 1272 | 0 | +7.99(+0.63%) |
Aug 24, 2009 | 1277 | 1291 | 1250 | 1264 | 0 | -9.04(-0.71%) |
Aug 21, 2009 | 1268 | 1290 | 1254 | 1273 | 0 | +16.00(+1.27%) |
Aug 20, 2009 | 1241 | 1267 | 1234 | 1257 | 0 | +13.40(+1.08%) |
Aug 19, 2009 | 1222 | 1253 | 1213 | 1244 | 0 | +3.04(+0.25%) |
Aug 18, 2009 | 1238 | 1257 | 1216 | 1240 | 0 | +9.58(+0.78%) |
Aug 17, 2009 | 1231 | 1249 | 1201 | 1231 | 0 | -19.53(-1.56%) |
Aug 14, 2009 | 1270 | 1281 | 1223 | 1250 | 0 | -24.97(-1.96%) |
Aug 13, 2009 | 1260 | 1294 | 1228 | 1275 | 0 | +20.69(+1.65%) |
Aug 12, 2009 | 1232 | 1272 | 1215 | 1255 | 0 | +18.94(+1.53%) |
Aug 11, 2009 | 1245 | 1268 | 1215 | 1236 | 0 | -23.16(-1.84%) |
Aug 10, 2009 | 1215 | 1273 | 1195 | 1259 | 0 | +40.11(+3.29%) |
Aug 07, 2009 | 1004 | 1243 | 1159 | 1219 | 0 | +68.68(+5.97%) |
Aug 06, 2009 | 1170 | 1190 | 1124 | 1150 | 0 | -21.36(-1.82%) |
Aug 05, 2009 | 1165 | 1198 | 1135 | 1172 | 0 | +10.59(+0.91%) |
Aug 04, 2009 | 960.58 | 1184 | 1086 | 1161 | 0 | +46.49(+4.17%) |
Aug 03, 2009 | 1106 | 1130 | 1078 | 1114 | 0 | +14.40(+1.31%) |
Jul 31, 2009 | 1111 | 1133 | 1089 | 1100 | 0 | -4.88(-0.44%) |
Jul 30, 2009 | 933.19 | 1126 | 1080 | 1105 | 0 | +25.72(+2.38%) |
Jul 29, 2009 | 1080 | 1097 | 1070 | 1079 | 0 | -9.33(-0.86%) |
Jul 28, 2009 | 1069 | 1103 | 1056 | 1089 | 0 | +22.48(+2.11%) |
Jul 27, 2009 | 1065 | 1081 | 1034 | 1066 | 0 | -1.20(-0.11%) |
Jul 24, 2009 | 1047 | 1075 | 1038 | 1067 | 0 | +14.41(+1.37%) |
Jul 23, 2009 | 866.83 | 1062 | 1017 | 1053 | 0 | +26.04(+2.54%) |
Jul 22, 2009 | 1026 | 1042 | 1012 | 1027 | 0 | +0.23(+0.02%) |