Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2010		41.38	41.38	41.38	2,000	-0.30(-0.73%)
Jan 08, 2010	41.69	41.69	41.69	41.69	0	-0.06(-0.14%)
Dec 21, 2009		41.74	41.74	41.74	0	+0.23(+0.57%)
Dec 16, 2009	41.51	41.51	41.51	41.51	14,334	+2.19(+5.58%)
Dec 04, 2009		39.32	39.32	39.32	0	+0.25(+0.64%)
Dec 03, 2009	39.07	39.07	39.07	39.07	700	+0.85(+2.23%)
Nov 24, 2009		38.22	38.22	38.22	0	+1.93(+5.31%)
Nov 05, 2009		36.29	36.29	36.29	0	-0.22(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.