Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 7.989 | 8.104 | 7.608 | 7.852 | 157,653 | -0.19(-2.37%) |
Nov 29, 2010 | 7.852 | 8.119 | 7.852 | 8.043 | 32,981 | +0.17(+2.13%) |
Nov 26, 2010 | 7.974 | 7.974 | 7.684 | 7.875 | 17,603 | -0.19(-2.36%) |
Nov 24, 2010 | 7.936 | 8.066 | 8.066 | 8.066 | 21,504 | +0.17(+2.12%) |
Nov 23, 2010 | 7.806 | 8.058 | 7.730 | 7.898 | 44,601 | +0.00(+0.00%) |
Nov 22, 2010 | 7.997 | 7.997 | 7.639 | 7.898 | 29,793 | -0.11(-1.33%) |
Nov 19, 2010 | 7.776 | 8.005 | 7.639 | 8.005 | 34,539 | +0.22(+2.84%) |
Nov 18, 2010 | 7.783 | 7.783 | 7.684 | 7.783 | 30,373 | +0.11(+1.39%) |
Nov 17, 2010 | 7.715 | 7.825 | 7.623 | 7.677 | 30,747 | -0.05(-0.69%) |
Nov 16, 2010 | 7.791 | 7.860 | 7.684 | 7.730 | 44,573 | -0.13(-1.65%) |
Nov 15, 2010 | 7.860 | 7.944 | 7.791 | 7.860 | 23,469 | +0.05(+0.68%) |
Nov 12, 2010 | 8.012 | 8.073 | 7.806 | 7.806 | 24,457 | -0.31(-3.85%) |
Nov 11, 2010 | 8.218 | 8.233 | 8.088 | 8.119 | 20,391 | -0.21(-2.47%) |
Nov 10, 2010 | 8.264 | 8.325 | 8.157 | 8.325 | 46,548 | +0.05(+0.65%) |
Nov 09, 2010 | 8.531 | 8.637 | 8.233 | 8.271 | 20,476 | -0.27(-3.21%) |
Nov 08, 2010 | 8.637 | 8.706 | 8.485 | 8.546 | 25,038 | -0.09(-1.06%) |
Nov 05, 2010 | 8.668 | 8.714 | 8.508 | 8.637 | 41,004 | -0.06(-0.70%) |
Nov 04, 2010 | 8.416 | 8.698 | 8.340 | 8.698 | 65,286 | +0.43(+5.16%) |
Nov 03, 2010 | 7.898 | 8.271 | 7.860 | 8.271 | 45,436 | +0.35(+4.43%) |
Nov 02, 2010 | 7.669 | 7.928 | 7.570 | 7.921 | 28,934 | +0.30(+3.90%) |
Nov 01, 2010 | 7.822 | 7.822 | 7.547 | 7.623 | 41,381 | -0.11(-1.38%) |
Oct 29, 2010 | 8.050 | 8.050 | 7.700 | 7.730 | 30,637 | -0.37(-4.52%) |
Oct 28, 2010 | 7.890 | 8.119 | 7.814 | 8.096 | 32,271 | +0.27(+3.41%) |
Oct 27, 2010 | 7.898 | 7.898 | 7.707 | 7.829 | 41,309 | -0.09(-1.15%) |
Oct 25, 2010 | 7.803 | 7.974 | 7.776 | 7.921 | 34,668 | +0.19(+2.47%) |
Oct 22, 2010 | 7.829 | 7.829 | 7.654 | 7.730 | 78,675 | -0.08(-1.07%) |
Oct 21, 2010 | 8.127 | 8.195 | 7.684 | 7.814 | 55,030 | -0.24(-3.03%) |
Oct 20, 2010 | 7.898 | 8.119 | 7.898 | 8.058 | 34,103 | +0.21(+2.72%) |
Oct 19, 2010 | 8.005 | 8.180 | 7.745 | 7.844 | 64,358 | -0.23(-2.83%) |
Oct 18, 2010 | 7.883 | 8.073 | 7.738 | 8.073 | 53,831 | +0.19(+2.42%) |
Oct 15, 2010 | 7.982 | 8.058 | 7.700 | 7.883 | 97,393 | -0.01(-0.10%) |
Oct 14, 2010 | 7.944 | 8.005 | 7.829 | 7.890 | 79,176 | -0.05(-0.67%) |
Oct 13, 2010 | 7.989 | 8.012 | 7.875 | 7.944 | 40,075 | -0.04(-0.48%) |
Oct 12, 2010 | 7.806 | 8.005 | 7.715 | 7.982 | 30,281 | +0.12(+1.55%) |
Oct 11, 2010 | 7.905 | 7.989 | 7.776 | 7.860 | 36,170 | -0.09(-1.15%) |
Oct 08, 2010 | 7.951 | 7.966 | 7.570 | 7.951 | 40,857 | +0.23(+2.96%) |
Oct 07, 2010 | 7.593 | 7.791 | 7.547 | 7.722 | 229 | +0.15(+2.01%) |
Oct 06, 2010 | 7.540 | 7.616 | 7.456 | 7.570 | 59,190 | -0.02(-0.20%) |
Oct 05, 2010 | 7.212 | 7.623 | 7.212 | 7.585 | 100,054 | +0.34(+4.74%) |
Oct 04, 2010 | 7.639 | 7.677 | 7.204 | 7.242 | 98,621 | -0.40(-5.19%) |
Oct 01, 2010 | 7.639 | 7.639 | 7.418 | 7.639 | 74,892 | +0.16(+2.14%) |
Sep 30, 2010 | 7.509 | 7.509 | 7.433 | 7.479 | 384 | +0.03(+0.41%) |
Sep 29, 2010 | 7.395 | 7.524 | 7.395 | 7.448 | 73,643 | +0.00(+0.00%) |
Sep 28, 2010 | 7.540 | 7.578 | 7.395 | 7.448 | 102,483 | -0.10(-1.31%) |
Sep 27, 2010 | 7.517 | 7.623 | 7.471 | 7.547 | 69,999 | +0.05(+0.71%) |
Sep 24, 2010 | 7.303 | 7.501 | 7.158 | 7.494 | 59,713 | +0.27(+3.69%) |
Sep 23, 2010 | 7.052 | 7.273 | 7.052 | 7.227 | 448 | +0.16(+2.27%) |
Sep 22, 2010 | 7.013 | 7.174 | 6.998 | 7.067 | 67,640 | +0.03(+0.43%) |
Sep 21, 2010 | 6.975 | 7.128 | 6.861 | 7.036 | 79,136 | +0.04(+0.54%) |
Sep 20, 2010 | 7.158 | 7.158 | 6.884 | 6.998 | 227,441 | -0.11(-1.50%) |
Sep 17, 2010 | 7.105 | 7.128 | 6.998 | 7.105 | 80,533 | +0.16(+2.31%) |
Sep 15, 2010 | 6.907 | 6.953 | 6.754 | 6.945 | 114,533 | -0.01(-0.11%) |
Sep 14, 2010 | 6.861 | 6.991 | 6.796 | 6.953 | 90,301 | +0.05(+0.66%) |
Sep 13, 2010 | 6.892 | 6.975 | 6.800 | 6.907 | 155,041 | +0.05(+0.67%) |
Sep 10, 2010 | 6.983 | 7.029 | 6.808 | 6.861 | 70,154 | -0.08(-1.21%) |
Sep 09, 2010 | 7.013 | 7.013 | 6.891 | 6.945 | 81,871 | +0.03(+0.44%) |
Sep 08, 2010 | 6.937 | 7.044 | 6.899 | 6.914 | 44,871 | -0.03(-0.44%) |
Sep 07, 2010 | 7.029 | 7.029 | 6.800 | 6.945 | 365 | -0.08(-1.19%) |
Sep 03, 2010 | 7.006 | 7.029 | 6.823 | 7.029 | 105,263 | +0.10(+1.43%) |
Sep 02, 2010 | 6.907 | 7.143 | 6.842 | 6.930 | 182 | +0.02(+0.33%) |