Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 29.04 | 28.66 | 28.66 | 28.66 | 0 | -0.38(-1.31%) |
Apr 29, 2010 | 28.68 | 29.04 | 29.04 | 29.04 | 0 | +0.36(+1.26%) |
Apr 28, 2010 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | +0.10(+0.35%) |
Apr 27, 2010 | 29.26 | 28.58 | 28.58 | 28.58 | 0 | -0.68(-2.32%) |
Apr 26, 2010 | 29.35 | 29.26 | 29.26 | 29.26 | 0 | -0.09(-0.31%) |
Apr 23, 2010 | 29.16 | 29.35 | 29.35 | 29.35 | 0 | +0.19(+0.65%) |
Apr 22, 2010 | 29.11 | 29.16 | 29.16 | 29.16 | 0 | +0.05(+0.17%) |
Apr 21, 2010 | 29.18 | 29.11 | 29.11 | 29.11 | 0 | -0.07(-0.24%) |
Apr 20, 2010 | 28.96 | 29.18 | 29.18 | 29.18 | 0 | +0.22(+0.76%) |
Apr 19, 2010 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.04(+0.14%) |
Apr 16, 2010 | 29.43 | 28.92 | 28.92 | 28.92 | 0 | -0.51(-1.73%) |
Apr 15, 2010 | 29.41 | 29.43 | 29.43 | 29.43 | 0 | +0.02(+0.07%) |
Apr 14, 2010 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | +0.31(+1.07%) |
Apr 13, 2010 | 29.09 | 29.10 | 29.10 | 29.10 | 0 | +0.01(+0.03%) |
Apr 12, 2010 | 29.04 | 29.09 | 29.09 | 29.09 | 0 | +0.05(+0.17%) |
Apr 09, 2010 | 28.86 | 29.04 | 29.04 | 29.04 | 0 | +0.18(+0.62%) |
Apr 08, 2010 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | +0.08(+0.28%) |
Apr 07, 2010 | 28.91 | 28.78 | 28.78 | 28.78 | 0 | -0.13(-0.45%) |
Apr 06, 2010 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | +0.00(+0.00%) |
Apr 05, 2010 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | +0.20(+0.70%) |
Apr 01, 2010 | 28.71 | 28.71 | 28.71 | 0 | +0.24(+0.84%) | |
Mar 31, 2010 | 28.50 | 28.47 | 28.47 | 28.47 | 0 | -0.03(-0.11%) |
Mar 30, 2010 | 28.46 | 28.50 | 28.50 | 28.50 | 0 | +0.04(+0.14%) |
Mar 29, 2010 | 28.27 | 28.46 | 28.46 | 28.46 | 0 | +0.19(+0.67%) |
Mar 26, 2010 | 28.23 | 28.27 | 28.27 | 28.27 | 0 | +0.04(+0.14%) |
Mar 25, 2010 | 28.30 | 28.23 | 28.23 | 28.23 | 0 | -0.07(-0.25%) |
Mar 24, 2010 | 28.49 | 28.30 | 28.30 | 28.30 | 0 | -0.19(-0.67%) |
Mar 23, 2010 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | +0.17(+0.60%) |
Mar 22, 2010 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | +0.13(+0.46%) |
Mar 19, 2010 | 28.34 | 28.19 | 28.19 | 28.19 | 0 | -0.15(-0.53%) |
Mar 18, 2010 | 28.41 | 28.34 | 28.34 | 28.34 | 0 | -0.07(-0.25%) |
Mar 17, 2010 | 28.25 | 28.41 | 28.41 | 28.41 | 0 | +0.16(+0.57%) |
Mar 16, 2010 | 28.04 | 28.25 | 28.25 | 28.25 | 0 | +0.21(+0.75%) |
Mar 15, 2010 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | -0.08(-0.28%) |
Mar 12, 2010 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | +0.01(+0.04%) |
Mar 11, 2010 | 28.02 | 28.11 | 28.11 | 28.11 | 0 | +0.09(+0.32%) |
Mar 10, 2010 | 27.87 | 28.02 | 28.02 | 28.02 | 0 | +0.15(+0.54%) |
Mar 09, 2010 | 27.84 | 27.87 | 27.87 | 27.87 | 0 | +0.03(+0.11%) |
Mar 08, 2010 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | +0.40(+1.46%) |
Mar 04, 2010 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | +0.03(+0.11%) |
Mar 03, 2010 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | +0.08(+0.29%) |
Mar 02, 2010 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | +0.13(+0.48%) |
Mar 01, 2010 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.30(+1.12%) |
Feb 26, 2010 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.08(+0.30%) |
Feb 25, 2010 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | -0.07(-0.26%) |
Feb 24, 2010 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | +0.22(+0.82%) |
Feb 23, 2010 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | -0.39(-1.44%) |
Feb 22, 2010 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | -0.02(-0.07%) |
Feb 19, 2010 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | +0.04(+0.15%) |
Feb 18, 2010 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | +0.18(+0.67%) |
Feb 17, 2010 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.11(+0.41%) |
Feb 16, 2010 | 26.73 | 26.75 | 26.75 | 26.75 | 0 | +0.47(+1.79%) |
Feb 12, 2010 | 26.28 | 26.28 | 26.28 | 0 | -0.05(-0.19%) | |
Feb 11, 2010 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | +0.34(+1.31%) |
Feb 10, 2010 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | -0.10(-0.38%) |
Feb 09, 2010 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.36(+1.40%) |
Feb 08, 2010 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | -0.19(-0.73%) |
Feb 05, 2010 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.04(+0.15%) |
Feb 04, 2010 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | -0.85(-3.18%) |
Feb 03, 2010 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | -0.07(-0.26%) |
Feb 02, 2010 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.28(+1.06%) |