Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 1.305 | 1.305 | 1.305 | 0 | -0.00(-0.23%) | |
Jul 29, 2010 | 1.308 | 1.308 | 1.308 | 1.308 | 0 | +0.01(+0.72%) |
Jul 28, 2010 | 1.299 | 1.299 | 1.299 | 1.299 | 0 | -0.00(-0.10%) |
Jul 27, 2010 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.10%) |
Jul 26, 2010 | 1.299 | 1.300 | 1.299 | 1.299 | 0 | +0.01(+0.66%) |
Jul 23, 2010 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.12%) | |
Jul 22, 2010 | 1.289 | 1.289 | 1.288 | 1.289 | 0 | +0.01(+1.05%) |
Jul 21, 2010 | 1.276 | 1.276 | 1.275 | 1.275 | 0 | -0.01(-1.07%) |
Jul 20, 2010 | 1.288 | 1.289 | 1.288 | 1.289 | 0 | -0.01(-0.43%) |
Jul 19, 2010 | 1.293 | 1.295 | 1.293 | 1.295 | 0 | +0.00(+0.13%) |
Jul 16, 2010 | 1.293 | 1.293 | 1.293 | 0 | -0.00(-0.01%) | |
Jul 15, 2010 | 1.293 | 1.294 | 1.293 | 1.293 | 0 | +0.02(+1.48%) |
Jul 14, 2010 | 1.274 | 1.274 | 1.274 | 1.274 | 0 | +0.00(+0.13%) |
Jul 13, 2010 | 1.272 | 1.273 | 1.272 | 1.273 | 0 | +0.01(+1.09%) |
Jul 12, 2010 | 1.259 | 1.259 | 1.259 | 1.259 | 0 | -0.01(-0.42%) |
Jul 09, 2010 | 1.269 | 1.272 | 1.261 | 1.264 | 0 | -0.01(-0.40%) |
Jul 08, 2010 | 1.270 | 1.270 | 1.269 | 1.269 | 0 | +0.01(+0.50%) |
Jul 07, 2010 | 1.264 | 1.264 | 1.263 | 1.263 | 0 | +0.00(+0.04%) |
Jul 06, 2010 | 1.263 | 1.263 | 1.262 | 1.263 | 0 | +0.01(+0.49%) |
Jul 02, 2010 | 1.251 | 1.261 | 1.247 | 1.256 | 0 | +0.00(+0.37%) |
Jul 01, 2010 | 1.252 | 1.252 | 1.251 | 1.252 | 0 | +0.03(+2.34%) |
Jun 30, 2010 | 1.223 | 1.224 | 1.223 | 1.223 | 0 | +0.00(+0.36%) |
Jun 29, 2010 | 1.219 | 1.219 | 1.218 | 1.219 | 0 | -0.02(-1.51%) |
Jun 25, 2010 | 1.238 | 1.238 | 1.238 | 0 | +0.00(+0.38%) | |
Jun 24, 2010 | 1.233 | 1.233 | 1.233 | 1.233 | 0 | +0.00(+0.14%) |
Jun 23, 2010 | 1.232 | 1.232 | 1.231 | 1.231 | 0 | +0.00(+0.35%) |
Jun 22, 2010 | 1.226 | 1.227 | 1.226 | 1.227 | 0 | -0.01(-0.45%) |
Jun 21, 2010 | 1.232 | 1.232 | 1.231 | 1.232 | 0 | -0.01(-0.52%) |
Jun 18, 2010 | 1.239 | 1.239 | 1.239 | 0 | +0.00(+0.06%) | |
Jun 17, 2010 | 1.238 | 1.239 | 1.238 | 1.238 | 0 | +0.01(+0.66%) |
Jun 16, 2010 | 1.230 | 1.231 | 1.230 | 1.230 | 0 | -0.00(-0.19%) |
Jun 15, 2010 | 1.233 | 1.233 | 1.232 | 1.232 | 0 | +0.01(+0.91%) |
Jun 14, 2010 | 1.222 | 1.222 | 1.221 | 1.221 | 0 | +0.01(+0.83%) |
Jun 11, 2010 | 1.211 | 1.211 | 1.211 | 0 | +0.00(+0.03%) | |
Jun 10, 2010 | 1.211 | 1.212 | 1.211 | 1.211 | 0 | +0.01(+1.03%) |
Jun 09, 2010 | 1.199 | 1.199 | 1.198 | 1.198 | 0 | +0.00(+0.17%) |
Jun 08, 2010 | 1.197 | 1.198 | 1.196 | 1.196 | 0 | +0.00(+0.40%) |
Jun 07, 2010 | 1.192 | 1.192 | 1.191 | 1.192 | 0 | -0.01(-0.45%) |
Jun 04, 2010 | 1.197 | 1.197 | 1.197 | 0 | -0.02(-1.57%) | |
Jun 03, 2010 | 1.216 | 1.216 | 1.216 | 1.216 | 0 | -0.01(-0.72%) |
Jun 02, 2010 | 1.225 | 1.225 | 1.225 | 1.225 | 0 | +0.00(+0.32%) |
Jun 01, 2010 | 1.221 | 1.221 | 1.220 | 1.221 | 0 | -0.01(-0.80%) |
May 31, 2010 | 1.230 | 1.231 | 1.230 | 1.231 | 0 | +0.00(+0.32%) |
May 28, 2010 | 1.227 | 1.227 | 1.227 | 0 | -0.01(-0.70%) | |
May 27, 2010 | 1.236 | 1.236 | 1.235 | 1.236 | 0 | +0.02(+1.61%) |
May 26, 2010 | 1.216 | 1.217 | 1.216 | 1.216 | 0 | -0.02(-1.71%) |
May 25, 2010 | 1.238 | 1.239 | 1.237 | 1.237 | 0 | +0.00(+0.21%) |
May 24, 2010 | 1.234 | 1.235 | 1.233 | 1.235 | 0 | -0.02(-1.90%) |
May 21, 2010 | 1.250 | 1.267 | 1.246 | 1.258 | 0 | +0.01(+0.93%) |
May 20, 2010 | 1.247 | 1.248 | 1.246 | 1.247 | 0 | +0.00(+0.37%) |
May 19, 2010 | 1.242 | 1.243 | 1.242 | 1.242 | 0 | +0.02(+2.05%) |
May 18, 2010 | 1.216 | 1.218 | 1.216 | 1.217 | 0 | -0.02(-1.82%) |
May 17, 2010 | 1.239 | 1.240 | 1.239 | 1.240 | 0 | +0.00(+0.32%) |
May 14, 2010 | 1.236 | 1.236 | 1.236 | 0 | -0.02(-1.29%) | |
May 13, 2010 | 1.252 | 1.253 | 1.252 | 1.252 | 0 | -0.01(-0.86%) |
May 12, 2010 | 1.263 | 1.263 | 1.262 | 1.263 | 0 | -0.00(-0.02%) |
May 11, 2010 | 1.263 | 1.265 | 1.263 | 1.263 | 0 | -0.01(-1.13%) |
May 10, 2010 | 1.278 | 1.278 | 1.278 | 1.278 | 0 | +0.00(+0.15%) |
May 07, 2010 | 1.276 | 1.276 | 1.276 | 0 | +0.01(+1.01%) | |
May 06, 2010 | 1.264 | 1.264 | 1.262 | 1.263 | 0 | -0.02(-1.47%) |
May 05, 2010 | 1.281 | 1.282 | 1.281 | 1.282 | 0 | -0.02(-1.23%) |
May 04, 2010 | 1.298 | 1.298 | 1.298 | 0 | -0.02(-1.61%) |