Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 7.509 | 7.509 | 7.433 | 7.479 | 384 | +0.03(+0.41%) |
Sep 29, 2010 | 7.395 | 7.524 | 7.395 | 7.448 | 73,643 | +0.00(+0.00%) |
Sep 28, 2010 | 7.540 | 7.578 | 7.395 | 7.448 | 102,483 | -0.10(-1.31%) |
Sep 27, 2010 | 7.517 | 7.623 | 7.471 | 7.547 | 69,999 | +0.05(+0.71%) |
Sep 24, 2010 | 7.303 | 7.501 | 7.158 | 7.494 | 59,713 | +0.27(+3.69%) |
Sep 23, 2010 | 7.052 | 7.273 | 7.052 | 7.227 | 448 | +0.16(+2.27%) |
Sep 22, 2010 | 7.013 | 7.174 | 6.998 | 7.067 | 67,640 | +0.03(+0.43%) |
Sep 21, 2010 | 6.975 | 7.128 | 6.861 | 7.036 | 79,136 | +0.04(+0.54%) |
Sep 20, 2010 | 7.158 | 7.158 | 6.884 | 6.998 | 227,441 | -0.11(-1.50%) |
Sep 17, 2010 | 7.105 | 7.128 | 6.998 | 7.105 | 80,533 | +0.16(+2.31%) |
Sep 15, 2010 | 6.907 | 6.953 | 6.754 | 6.945 | 114,533 | -0.01(-0.11%) |
Sep 14, 2010 | 6.861 | 6.991 | 6.796 | 6.953 | 90,301 | +0.05(+0.66%) |
Sep 13, 2010 | 6.892 | 6.975 | 6.800 | 6.907 | 155,041 | +0.05(+0.67%) |
Sep 10, 2010 | 6.983 | 7.029 | 6.808 | 6.861 | 70,154 | -0.08(-1.21%) |
Sep 09, 2010 | 7.013 | 7.013 | 6.891 | 6.945 | 81,871 | +0.03(+0.44%) |
Sep 08, 2010 | 6.937 | 7.044 | 6.899 | 6.914 | 44,871 | -0.03(-0.44%) |
Sep 07, 2010 | 7.029 | 7.029 | 6.800 | 6.945 | 365 | -0.08(-1.19%) |
Sep 03, 2010 | 7.006 | 7.029 | 6.823 | 7.029 | 105,263 | +0.10(+1.43%) |
Sep 02, 2010 | 6.907 | 7.143 | 6.842 | 6.930 | 182 | +0.02(+0.33%) |
Sep 01, 2010 | 7.113 | 7.418 | 6.792 | 6.907 | 273,388 | -0.16(-2.27%) |
Aug 31, 2010 | 7.181 | 7.235 | 7.021 | 7.067 | 73,303 | -0.14(-1.90%) |
Aug 30, 2010 | 7.151 | 7.494 | 7.078 | 7.204 | 77,044 | +0.05(+0.64%) |
Aug 27, 2010 | 7.158 | 7.219 | 7.036 | 7.158 | 138,152 | +0.05(+0.75%) |
Aug 26, 2010 | 7.105 | 7.235 | 7.056 | 7.105 | 255 | +0.01(+0.11%) |
Aug 25, 2010 | 7.250 | 7.280 | 7.021 | 7.097 | 253 | -0.22(-3.02%) |
Aug 24, 2010 | 7.700 | 7.707 | 7.250 | 7.318 | 1,029 | -0.37(-4.76%) |
Aug 23, 2010 | 8.043 | 8.073 | 7.684 | 7.684 | 204,231 | -0.43(-5.26%) |
Aug 20, 2010 | 8.027 | 8.149 | 7.966 | 8.111 | 41,854 | +0.03(+0.38%) |
Aug 19, 2010 | 8.691 | 8.691 | 8.081 | 8.081 | 383 | -0.59(-6.85%) |
Aug 18, 2010 | 8.774 | 8.797 | 8.485 | 8.675 | 3,941 | -0.02(-0.18%) |
Aug 17, 2010 | 8.195 | 8.774 | 8.172 | 8.691 | 611 | +0.58(+7.14%) |
Aug 16, 2010 | 7.966 | 8.157 | 7.966 | 8.111 | 38,406 | +0.10(+1.24%) |
Aug 13, 2010 | 8.012 | 8.340 | 7.966 | 8.012 | 48,057 | -0.30(-3.67%) |
Aug 12, 2010 | 7.966 | 8.348 | 7.913 | 8.317 | 152 | +0.11(+1.39%) |
Aug 11, 2010 | 8.477 | 8.477 | 8.172 | 8.203 | 1,109 | -0.43(-4.95%) |
Aug 10, 2010 | 8.752 | 8.813 | 8.569 | 8.630 | 473 | -0.19(-2.16%) |
Aug 09, 2010 | 8.546 | 8.835 | 8.470 | 8.820 | 74,063 | +0.40(+4.80%) |
Aug 06, 2010 | 8.416 | 8.447 | 8.248 | 8.416 | 67,876 | -0.02(-0.18%) |
Aug 05, 2010 | 8.370 | 8.485 | 8.241 | 8.431 | 45,024 | -0.01(-0.09%) |
Aug 04, 2010 | 8.393 | 8.477 | 8.081 | 8.439 | 134,169 | +0.04(+0.45%) |
Aug 03, 2010 | 8.309 | 8.506 | 8.195 | 8.401 | 77,729 | +0.05(+0.55%) |
Aug 02, 2010 | 8.081 | 8.370 | 8.012 | 8.355 | 90,015 | +0.41(+5.18%) |
Jul 30, 2010 | 7.944 | 8.127 | 7.783 | 7.944 | 59,586 | -0.02(-0.19%) |
Jul 29, 2010 | 8.157 | 8.210 | 7.822 | 7.959 | 66,428 | -0.13(-1.60%) |
Jul 28, 2010 | 8.088 | 8.416 | 8.081 | 8.088 | 410 | -0.33(-3.89%) |
Jul 27, 2010 | 8.470 | 8.500 | 8.226 | 8.416 | 89,577 | +0.00(+0.00%) |
Jul 26, 2010 | 8.561 | 8.592 | 8.241 | 8.416 | 108,703 | -0.11(-1.34%) |
Jul 23, 2010 | 8.454 | 8.538 | 8.294 | 8.531 | 63,537 | +0.08(+0.90%) |
Jul 22, 2010 | 8.386 | 8.470 | 8.279 | 8.454 | 84,900 | +0.22(+2.69%) |
Jul 21, 2010 | 8.508 | 8.508 | 8.188 | 8.233 | 132,209 | -0.25(-2.96%) |
Jul 20, 2010 | 8.119 | 8.500 | 8.027 | 8.485 | 107,776 | +0.26(+3.15%) |
Jul 19, 2010 | 8.538 | 8.592 | 8.203 | 8.226 | 112,540 | -0.26(-3.05%) |
Jul 16, 2010 | 8.485 | 8.996 | 8.416 | 8.485 | 114,863 | -0.40(-4.46%) |
Jul 15, 2010 | 9.186 | 9.209 | 8.774 | 8.881 | 106,176 | -0.27(-3.00%) |
Jul 14, 2010 | 9.140 | 9.156 | 9.003 | 9.156 | 65,620 | +0.02(+0.25%) |
Jul 13, 2010 | 9.133 | 9.148 | 8.721 | 9.133 | 1,004 | +0.41(+4.72%) |
Jul 12, 2010 | 9.064 | 9.179 | 8.706 | 8.721 | 115,332 | -0.31(-3.46%) |
Jul 09, 2010 | 9.034 | 9.072 | 8.630 | 9.034 | 93,436 | +0.36(+4.13%) |
Jul 08, 2010 | 8.675 | 8.714 | 8.454 | 8.675 | 305 | +0.14(+1.70%) |
Jul 07, 2010 | 8.340 | 8.546 | 8.294 | 8.531 | 86,018 | +0.20(+2.38%) |
Jul 06, 2010 | 8.332 | 8.706 | 8.317 | 8.332 | 514 | -0.18(-2.06%) |
Jul 02, 2010 | 8.508 | 8.782 | 8.393 | 8.508 | 118,460 | -0.14(-1.67%) |