Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 5.230 | 5.230 | 5.230 | 5.230 | 300 | +0.13(+2.55%) |
Sep 29, 2010 | 5.080 | 5.100 | 5.010 | 5.100 | 2,129 | +0.00(+0.00%) |
Sep 28, 2010 | 5.050 | 5.134 | 4.880 | 5.100 | 3,394 | -0.21(-3.95%) |
Sep 27, 2010 | 5.000 | 5.370 | 5.000 | 5.310 | 1,674 | -0.06(-1.12%) |
Sep 24, 2010 | 5.420 | 5.420 | 5.000 | 5.370 | 786 | +0.35(+6.97%) |
Sep 23, 2010 | 5.020 | 5.020 | 5.020 | 5.020 | 100 | -0.22(-4.20%) |
Sep 22, 2010 | 5.000 | 5.430 | 5.000 | 5.240 | 3,352 | +0.06(+1.16%) |
Sep 21, 2010 | 5.030 | 5.180 | 5.030 | 5.180 | 440 | -0.02(-0.38%) |
Sep 20, 2010 | 5.180 | 5.420 | 5.105 | 5.200 | 5,328 | +0.13(+2.56%) |
Sep 17, 2010 | 5.470 | 5.470 | 5.070 | 5.070 | 1,431 | -0.19(-3.61%) |
Sep 15, 2010 | 5.410 | 5.450 | 5.260 | 5.260 | 2,500 | -0.13(-2.41%) |
Sep 14, 2010 | 5.445 | 5.490 | 5.250 | 5.390 | 2,150 | -0.10(-1.82%) |
Sep 13, 2010 | 5.380 | 5.649 | 5.210 | 5.490 | 5,688 | +0.24(+4.57%) |
Sep 10, 2010 | 5.410 | 5.500 | 5.150 | 5.250 | 9,193 | -0.08(-1.50%) |
Sep 09, 2010 | 5.520 | 5.560 | 4.910 | 5.330 | 2,696 | -0.17(-3.09%) |
Sep 08, 2010 | 5.480 | 5.570 | 5.480 | 5.500 | 861 | +0.39(+7.63%) |
Sep 07, 2010 | 5.110 | 5.180 | 5.110 | 5.110 | 1,211 | -0.09(-1.73%) |
Sep 03, 2010 | 5.200 | 5.200 | 5.100 | 5.200 | 700 | -0.20(-3.70%) |
Sep 02, 2010 | 5.470 | 5.499 | 5.400 | 5.400 | 1,200 | +0.03(+0.56%) |
Sep 01, 2010 | 4.900 | 5.400 | 4.900 | 5.370 | 800 | +0.51(+10.49%) |
Aug 31, 2010 | 4.900 | 4.960 | 4.860 | 4.860 | 1,200 | -0.04(-0.82%) |
Aug 30, 2010 | 5.250 | 5.250 | 4.900 | 4.900 | 2,700 | -0.58(-10.58%) |
Aug 27, 2010 | 4.890 | 5.480 | 4.890 | 5.480 | 1,596 | +0.48(+9.60%) |
Aug 26, 2010 | 5.020 | 5.030 | 5.000 | 5.000 | 2,904 | -0.00(-0.00%) |
Aug 25, 2010 | 5.010 | 5.200 | 5.000 | 5.000 | 2,836 | -0.05(-0.99%) |
Aug 24, 2010 | 5.440 | 5.440 | 5.050 | 5.050 | 2,000 | -0.23(-4.36%) |
Aug 23, 2010 | 5.280 | 5.280 | 5.280 | 5.280 | 200 | -0.16(-2.94%) |
Aug 20, 2010 | 5.090 | 5.510 | 5.090 | 5.440 | 2,491 | +0.15(+2.84%) |
Aug 19, 2010 | 5.420 | 5.620 | 5.240 | 5.290 | 2,419 | +0.27(+5.38%) |
Aug 18, 2010 | 5.890 | 5.890 | 5.020 | 5.020 | 1,100 | -0.44(-8.06%) |
Aug 17, 2010 | 5.410 | 5.460 | 5.410 | 5.460 | 500 | -0.48(-8.08%) |
Aug 16, 2010 | 5.460 | 6.350 | 5.460 | 5.940 | 1,989 | -0.01(-0.17%) |
Aug 12, 2010 | 5.510 | 5.950 | 5.950 | 5.950 | 4,300 | +0.10(+1.71%) |
Aug 11, 2010 | 6.290 | 6.290 | 5.220 | 5.850 | 12,630 | -0.23(-3.78%) |
Aug 10, 2010 | 6.400 | 6.400 | 5.950 | 6.080 | 2,396 | +0.28(+4.83%) |
Aug 09, 2010 | 6.290 | 6.300 | 5.750 | 5.800 | 4,332 | -0.36(-5.84%) |
Aug 06, 2010 | 6.120 | 6.200 | 6.000 | 6.160 | 3,102 | -0.04(-0.65%) |
Aug 05, 2010 | 6.400 | 6.400 | 6.150 | 6.200 | 5,264 | -0.10(-1.59%) |
Aug 04, 2010 | 6.357 | 6.357 | 5.730 | 6.300 | 10,470 | +0.44(+7.51%) |
Aug 03, 2010 | 6.390 | 6.400 | 5.700 | 5.860 | 11,743 | +0.07(+1.21%) |
Aug 02, 2010 | 4.900 | 5.790 | 4.900 | 5.790 | 1,100 | +0.95(+19.63%) |
Jul 30, 2010 | 4.840 | 4.840 | 4.840 | 4.840 | 600 | +0.24(+5.22%) |
Jul 28, 2010 | 4.600 | 4.600 | 4.600 | 4.600 | 100 | +0.01(+0.22%) |
Jul 26, 2010 | 4.590 | 4.590 | 4.590 | 4.590 | 100 | -0.13(-2.75%) |
Jul 22, 2010 | 4.790 | 4.720 | 4.720 | 4.720 | 2,800 | -0.13(-2.68%) |
Jul 21, 2010 | 4.650 | 4.850 | 4.640 | 4.850 | 1,275 | +0.20(+4.30%) |
Jul 20, 2010 | 4.650 | 4.650 | 4.650 | 4.650 | 100 | +0.05(+1.09%) |
Jul 06, 2010 | 4.630 | 4.600 | 4.600 | 4.600 | 300 | -0.01(-0.22%) |
Jul 02, 2010 | 4.600 | 4.610 | 4.600 | 4.610 | 400 | +0.17(+3.83%) |