Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 1.690 | 1.720 | 1.670 | 1.670 | 95,418 | -0.02(-1.18%) |
Sep 29, 2010 | 1.710 | 1.740 | 1.689 | 1.690 | 365,030 | -0.04(-2.31%) |
Sep 28, 2010 | 1.750 | 1.750 | 1.690 | 1.730 | 201,902 | -0.02(-1.14%) |
Sep 27, 2010 | 1.690 | 1.750 | 1.690 | 1.750 | 126,296 | +0.04(+2.34%) |
Sep 24, 2010 | 1.730 | 1.750 | 1.710 | 1.710 | 94,677 | -0.01(-0.58%) |
Sep 23, 2010 | 1.700 | 1.750 | 1.700 | 1.720 | 109,184 | +0.00(+0.00%) |
Sep 22, 2010 | 1.700 | 1.750 | 1.700 | 1.720 | 45,555 | +0.01(+0.58%) |
Sep 21, 2010 | 1.720 | 1.770 | 1.710 | 1.710 | 98,958 | -0.01(-0.58%) |
Sep 20, 2010 | 1.700 | 1.750 | 1.700 | 1.720 | 68,828 | +0.03(+1.78%) |
Sep 17, 2010 | 1.660 | 1.750 | 1.660 | 1.690 | 150,057 | -0.06(-3.43%) |
Sep 15, 2010 | 1.720 | 1.760 | 1.720 | 1.750 | 38,909 | +0.03(+1.74%) |
Sep 14, 2010 | 1.750 | 1.770 | 1.720 | 1.720 | 107,381 | -0.04(-2.27%) |
Sep 13, 2010 | 1.790 | 1.800 | 1.760 | 1.760 | 81,076 | +0.00(+0.00%) |
Sep 10, 2010 | 1.780 | 1.800 | 1.750 | 1.760 | 58,127 | -0.05(-2.76%) |
Sep 09, 2010 | 1.760 | 1.810 | 1.760 | 1.810 | 54,554 | +0.03(+1.69%) |
Sep 08, 2010 | 1.780 | 1.830 | 1.750 | 1.780 | 73,844 | -0.02(-1.11%) |
Sep 07, 2010 | 1.820 | 1.830 | 1.780 | 1.800 | 100,889 | -0.03(-1.64%) |
Sep 03, 2010 | 1.840 | 1.850 | 1.800 | 1.830 | 59,916 | +0.00(+0.00%) |
Sep 02, 2010 | 1.780 | 1.840 | 1.780 | 1.830 | 61,031 | +0.04(+2.23%) |
Sep 01, 2010 | 1.820 | 1.830 | 1.760 | 1.790 | 97,687 | +0.01(+0.56%) |
Aug 31, 2010 | 1.840 | 1.840 | 1.760 | 1.780 | 97,029 | -0.07(-3.78%) |
Aug 30, 2010 | 1.790 | 1.850 | 1.760 | 1.850 | 85,026 | +0.05(+2.78%) |
Aug 27, 2010 | 1.750 | 1.840 | 1.750 | 1.800 | 98,723 | +0.05(+2.86%) |
Aug 26, 2010 | 1.820 | 1.850 | 1.750 | 1.750 | 222,159 | -0.02(-1.13%) |
Aug 25, 2010 | 1.760 | 1.810 | 1.730 | 1.770 | 182,921 | -0.04(-2.21%) |
Aug 24, 2010 | 1.750 | 1.810 | 1.700 | 1.810 | 107,372 | +0.06(+3.43%) |
Aug 23, 2010 | 1.780 | 1.780 | 1.710 | 1.750 | 281,635 | -0.04(-2.23%) |
Aug 20, 2010 | 1.980 | 1.980 | 1.760 | 1.790 | 740,036 | -0.20(-10.05%) |
Aug 19, 2010 | 2.020 | 2.080 | 1.970 | 1.990 | 433,920 | -0.01(-0.50%) |
Aug 18, 2010 | 1.750 | 2.000 | 1.750 | 2.000 | 399,437 | +0.27(+15.61%) |
Aug 17, 2010 | 1.750 | 1.750 | 1.710 | 1.730 | 72,022 | +0.00(+0.00%) |
Aug 16, 2010 | 1.710 | 1.730 | 1.690 | 1.730 | 98,306 | +0.03(+1.76%) |
Aug 13, 2010 | 1.720 | 1.770 | 1.700 | 1.700 | 74,313 | -0.01(-0.58%) |
Aug 12, 2010 | 1.730 | 1.750 | 1.690 | 1.710 | 91,261 | -0.01(-0.58%) |
Aug 11, 2010 | 1.700 | 1.790 | 1.670 | 1.720 | 224,926 | +0.01(+0.58%) |
Aug 10, 2010 | 1.690 | 1.740 | 1.680 | 1.710 | 118,165 | -0.04(-2.29%) |
Aug 09, 2010 | 1.720 | 1.750 | 1.690 | 1.750 | 155,765 | +0.06(+3.55%) |
Aug 06, 2010 | 1.740 | 1.800 | 1.640 | 1.690 | 345,320 | -0.03(-1.74%) |
Aug 05, 2010 | 1.680 | 1.870 | 1.680 | 1.720 | 256,875 | +0.02(+1.18%) |
Aug 04, 2010 | 1.730 | 1.750 | 1.690 | 1.700 | 76,354 | -0.03(-1.73%) |
Aug 03, 2010 | 1.750 | 1.750 | 1.690 | 1.730 | 60,203 | -0.01(-0.57%) |
Aug 02, 2010 | 1.720 | 1.780 | 1.720 | 1.740 | 84,184 | +0.05(+2.96%) |
Jul 30, 2010 | 1.630 | 1.730 | 1.630 | 1.690 | 252,269 | +0.03(+1.81%) |
Jul 29, 2010 | 1.780 | 1.790 | 1.640 | 1.660 | 294,957 | -0.15(-8.29%) |
Jul 28, 2010 | 1.800 | 1.830 | 1.780 | 1.810 | 98,557 | -0.01(-0.55%) |
Jul 27, 2010 | 1.820 | 1.830 | 1.770 | 1.820 | 147,819 | -0.01(-0.55%) |
Jul 26, 2010 | 1.840 | 1.860 | 1.820 | 1.830 | 47,255 | -0.02(-1.08%) |
Jul 23, 2010 | 1.810 | 1.850 | 1.810 | 1.850 | 75,893 | +0.06(+3.35%) |
Jul 22, 2010 | 1.810 | 1.860 | 1.790 | 1.790 | 133,988 | -0.03(-1.65%) |
Jul 21, 2010 | 1.840 | 1.850 | 1.780 | 1.820 | 106,161 | +0.00(+0.00%) |
Jul 20, 2010 | 1.840 | 1.860 | 1.810 | 1.820 | 130,558 | -0.02(-1.09%) |
Jul 19, 2010 | 1.760 | 1.870 | 1.710 | 1.840 | 291,435 | +0.07(+3.95%) |
Jul 16, 2010 | 1.770 | 1.790 | 1.735 | 1.770 | 121,515 | +0.00(+0.00%) |
Jul 15, 2010 | 1.750 | 1.810 | 1.720 | 1.770 | 213,097 | -0.01(-0.56%) |
Jul 14, 2010 | 1.750 | 1.780 | 1.730 | 1.780 | 101,526 | +0.03(+1.71%) |
Jul 13, 2010 | 1.710 | 1.780 | 1.690 | 1.750 | 212,692 | +0.05(+2.94%) |
Jul 12, 2010 | 1.700 | 1.710 | 1.650 | 1.700 | 303,741 | +0.00(+0.00%) |
Jul 09, 2010 | 1.690 | 1.710 | 1.630 | 1.700 | 243,496 | +0.03(+1.80%) |
Jul 08, 2010 | 1.600 | 1.670 | 1.600 | 1.670 | 144,720 | +0.06(+3.73%) |
Jul 07, 2010 | 1.640 | 1.660 | 1.570 | 1.610 | 98,578 | -0.03(-1.83%) |
Jul 06, 2010 | 1.650 | 1.670 | 1.550 | 1.640 | 330,682 | +0.03(+1.86%) |
Jul 02, 2010 | 1.600 | 1.630 | 1.540 | 1.610 | 141,642 | +0.01(+0.63%) |