Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 8.060 | 8.150 | 7.891 | 8.100 | 55,490 | +0.11(+1.38%) |
Sep 29, 2010 | 8.020 | 8.060 | 7.800 | 7.990 | 63,263 | -0.09(-1.11%) |
Sep 28, 2010 | 7.820 | 8.090 | 7.610 | 8.080 | 39,211 | +0.31(+3.99%) |
Sep 27, 2010 | 7.990 | 7.990 | 7.720 | 7.770 | 38,674 | -0.18(-2.26%) |
Sep 24, 2010 | 7.500 | 8.040 | 7.500 | 7.950 | 64,885 | +0.55(+7.43%) |
Sep 23, 2010 | 7.300 | 7.580 | 7.300 | 7.400 | 36,482 | +0.04(+0.54%) |
Sep 22, 2010 | 7.640 | 7.700 | 7.310 | 7.360 | 12,724 | -0.32(-4.17%) |
Sep 21, 2010 | 7.670 | 7.860 | 7.540 | 7.680 | 34,203 | +0.01(+0.13%) |
Sep 20, 2010 | 7.260 | 7.790 | 7.260 | 7.670 | 156,977 | +0.38(+5.21%) |
Sep 17, 2010 | 7.350 | 7.350 | 7.050 | 7.290 | 73,302 | +0.01(+0.14%) |
Sep 15, 2010 | 7.130 | 7.300 | 7.130 | 7.280 | 34,382 | +0.15(+2.10%) |
Sep 14, 2010 | 7.360 | 7.360 | 7.110 | 7.130 | 25,696 | -0.22(-2.99%) |
Sep 13, 2010 | 7.280 | 7.400 | 7.020 | 7.350 | 57,321 | +0.15(+2.08%) |
Sep 10, 2010 | 7.160 | 7.210 | 7.000 | 7.200 | 27,277 | +0.07(+0.98%) |
Sep 09, 2010 | 7.220 | 7.220 | 7.000 | 7.130 | 24,195 | +0.01(+0.14%) |
Sep 08, 2010 | 7.110 | 7.320 | 7.000 | 7.120 | 34,375 | +0.05(+0.71%) |
Sep 07, 2010 | 7.420 | 7.420 | 7.000 | 7.070 | 50,840 | -0.37(-4.97%) |
Sep 03, 2010 | 7.310 | 7.470 | 6.970 | 7.440 | 33,338 | +0.18(+2.48%) |
Sep 02, 2010 | 7.230 | 7.280 | 7.010 | 7.260 | 16,472 | +0.04(+0.55%) |
Sep 01, 2010 | 7.160 | 7.240 | 7.022 | 7.220 | 46,233 | +0.18(+2.56%) |
Aug 31, 2010 | 7.000 | 7.140 | 6.940 | 7.040 | 17,572 | +0.04(+0.57%) |
Aug 30, 2010 | 7.190 | 7.240 | 7.000 | 7.000 | 41,608 | -0.24(-3.31%) |
Aug 27, 2010 | 7.170 | 7.260 | 7.000 | 7.240 | 55,428 | +0.16(+2.26%) |
Aug 26, 2010 | 7.170 | 7.280 | 7.070 | 7.080 | 31,365 | -0.09(-1.26%) |
Aug 25, 2010 | 7.000 | 7.210 | 6.920 | 7.170 | 263,005 | +0.18(+2.58%) |
Aug 24, 2010 | 6.960 | 7.120 | 6.960 | 6.990 | 27,076 | -0.04(-0.57%) |
Aug 23, 2010 | 7.100 | 7.130 | 7.000 | 7.030 | 29,542 | -0.07(-0.99%) |
Aug 20, 2010 | 7.030 | 7.200 | 7.030 | 7.100 | 66,488 | +0.06(+0.85%) |
Aug 19, 2010 | 7.020 | 7.090 | 6.980 | 7.040 | 53,866 | -0.02(-0.28%) |
Aug 18, 2010 | 7.130 | 7.220 | 6.990 | 7.060 | 94,305 | -0.10(-1.40%) |
Aug 17, 2010 | 7.120 | 7.170 | 7.000 | 7.160 | 47,946 | +0.12(+1.70%) |
Aug 16, 2010 | 7.030 | 7.120 | 7.000 | 7.040 | 18,986 | -0.04(-0.56%) |
Aug 13, 2010 | 6.980 | 7.130 | 6.980 | 7.080 | 39,930 | +0.06(+0.85%) |
Aug 12, 2010 | 6.990 | 7.220 | 6.990 | 7.020 | 75,024 | +0.01(+0.14%) |
Aug 11, 2010 | 7.250 | 7.270 | 7.000 | 7.010 | 81,180 | -0.29(-3.97%) |
Aug 10, 2010 | 7.250 | 7.490 | 7.220 | 7.300 | 55,579 | -0.03(-0.41%) |
Aug 09, 2010 | 7.490 | 7.490 | 7.200 | 7.330 | 123,223 | -0.14(-1.87%) |
Aug 06, 2010 | 7.320 | 7.490 | 7.200 | 7.470 | 56,604 | +0.04(+0.54%) |
Aug 05, 2010 | 7.450 | 7.460 | 7.260 | 7.430 | 60,915 | -0.09(-1.20%) |
Aug 04, 2010 | 7.460 | 7.580 | 7.350 | 7.520 | 37,463 | +0.07(+0.94%) |
Aug 03, 2010 | 7.750 | 7.770 | 7.450 | 7.450 | 77,676 | -0.41(-5.22%) |
Aug 02, 2010 | 7.890 | 7.950 | 7.820 | 7.860 | 35,012 | +0.04(+0.51%) |
Jul 30, 2010 | 7.720 | 7.970 | 7.720 | 7.820 | 71,746 | +0.05(+0.64%) |
Jul 29, 2010 | 7.640 | 7.820 | 7.530 | 7.770 | 47,214 | +0.21(+2.78%) |
Jul 28, 2010 | 7.740 | 7.740 | 7.460 | 7.560 | 75,873 | -0.17(-2.20%) |
Jul 27, 2010 | 7.810 | 7.810 | 7.610 | 7.730 | 130,356 | -0.01(-0.13%) |
Jul 26, 2010 | 7.720 | 7.780 | 7.590 | 7.740 | 200,788 | +0.01(+0.13%) |
Jul 23, 2010 | 7.680 | 7.770 | 7.610 | 7.730 | 60,323 | +0.00(+0.00%) |
Jul 22, 2010 | 7.650 | 7.760 | 7.530 | 7.730 | 113,364 | +0.19(+2.52%) |
Jul 21, 2010 | 7.860 | 7.860 | 7.500 | 7.540 | 68,815 | -0.30(-3.83%) |
Jul 20, 2010 | 7.980 | 8.080 | 7.680 | 7.840 | 143,682 | -0.20(-2.49%) |
Jul 19, 2010 | 8.140 | 8.210 | 7.990 | 8.040 | 33,899 | +0.03(+0.37%) |
Jul 16, 2010 | 8.160 | 8.310 | 7.990 | 8.010 | 66,944 | -0.24(-2.91%) |
Jul 15, 2010 | 8.260 | 8.305 | 8.110 | 8.250 | 34,405 | -0.14(-1.67%) |
Jul 14, 2010 | 8.400 | 8.530 | 8.250 | 8.390 | 35,647 | -0.05(-0.59%) |
Jul 13, 2010 | 8.370 | 8.470 | 8.320 | 8.440 | 44,232 | +0.18(+2.18%) |
Jul 12, 2010 | 8.390 | 8.490 | 8.260 | 8.260 | 56,325 | -0.11(-1.31%) |
Jul 09, 2010 | 8.280 | 8.390 | 8.200 | 8.370 | 44,890 | +0.02(+0.24%) |
Jul 08, 2010 | 8.360 | 8.480 | 8.110 | 8.350 | 109,870 | +0.08(+0.97%) |
Jul 07, 2010 | 8.610 | 9.360 | 8.240 | 8.270 | 91,614 | -0.29(-3.39%) |
Jul 06, 2010 | 8.860 | 8.910 | 8.540 | 8.560 | 27,307 | -0.13(-1.50%) |
Jul 02, 2010 | 9.010 | 9.010 | 8.690 | 8.690 | 26,038 | -0.31(-3.44%) |