Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	29.28	29.30	28.53	28.56	120,186	-0.59(-2.04%)
Dec 30, 2010	29.21	29.40	29.11	29.16	93,415	-0.02(-0.08%)
Dec 29, 2010	29.08	29.27	29.06	29.18	122,795	+0.11(+0.37%)
Dec 28, 2010	29.16	29.31	28.90	29.07	190,650	-0.07(-0.25%)
Dec 27, 2010	29.49	29.70	28.74	29.15	126,673	-0.05(-0.17%)
Dec 23, 2010	29.12	29.38	29.04	29.20	236,701	+0.05(+0.17%)
Dec 22, 2010	29.49	29.80	29.04	29.15	188,240	-0.27(-0.92%)
Dec 21, 2010	29.91	30.13	29.34	29.42	205,768	-0.26(-0.87%)
Dec 20, 2010	29.60	30.00	29.32	29.68	221,981	+0.14(+0.48%)
Dec 17, 2010	29.32	29.54	29.01	29.53	586,068	+0.27(+0.92%)
Dec 16, 2010	28.75	29.34	28.56	29.26	172,187	+0.51(+1.78%)
Dec 15, 2010	28.36	28.93	28.13	28.75	223,549	+0.40(+1.42%)
Dec 14, 2010	28.62	28.89	28.23	28.35	209,327	-0.25(-0.87%)
Dec 13, 2010	29.07	29.19	28.56	28.60	242,622	-0.41(-1.40%)
Dec 10, 2010	29.07	29.20	28.71	29.00	310,816	+0.04(+0.13%)
Dec 09, 2010	29.14	29.18	28.65	28.97	225,745	+0.00(+0.00%)
Dec 08, 2010	28.93	29.25	28.65	28.97	282,410	+0.15(+0.53%)
Dec 07, 2010	28.65	29.01	28.49	28.81	267,342	+0.32(+1.14%)
Dec 06, 2010	28.35	28.75	28.27	28.49	340,788	+0.18(+0.64%)
Dec 03, 2010	27.34	28.43	27.09	28.31	399,788	+0.86(+3.13%)
Dec 02, 2010	27.49	27.61	27.29	27.45	281,960	+0.05(+0.18%)
Dec 01, 2010	27.39	27.76	27.22	27.40	380,009	+0.25(+0.91%)
Nov 30, 2010	26.50	27.28	26.39	27.15	369,133	+0.54(+2.02%)
Nov 29, 2010	26.68	26.85	25.89	26.61	210,980	-0.19(-0.72%)
Nov 26, 2010	26.42	27.09	26.37	26.80	128,710	+0.25(+0.95%)
Nov 24, 2010	26.78	26.55	26.55	26.55	276,139	-0.10(-0.37%)
Nov 23, 2010	26.66	26.72	26.31	26.65	304,382	-0.09(-0.33%)
Nov 22, 2010	26.90	27.34	26.63	26.74	379,063	-0.14(-0.51%)
Nov 19, 2010	26.98	27.03	26.71	26.88	196,538	-0.07(-0.24%)
Nov 18, 2010	27.03	27.24	26.78	26.94	224,059	+0.31(+1.18%)
Nov 17, 2010	26.70	27.07	26.62	26.63	238,004	+0.05(+0.19%)
Nov 16, 2010	27.04	27.40	26.47	26.58	331,469	-0.66(-2.44%)
Nov 15, 2010	27.05	27.56	26.94	27.24	278,827	+0.43(+1.60%)
Nov 12, 2010	27.01	27.46	26.80	26.81	171,193	-0.48(-1.75%)
Nov 11, 2010	26.84	27.48	26.50	27.29	207,988	+0.19(+0.71%)
Nov 10, 2010	26.61	27.10	26.11	27.10	247,291	+0.60(+2.26%)
Nov 09, 2010	27.29	27.40	26.36	26.50	244,951	-0.77(-2.84%)
Nov 08, 2010	27.25	27.44	26.71	27.28	160,491	-0.02(-0.06%)
Nov 05, 2010	27.55	27.70	27.06	27.29	294,140	-0.13(-0.48%)
Nov 04, 2010	27.16	27.65	27.12	27.42	322,792	+0.63(+2.34%)
Nov 03, 2010	26.63	26.97	26.40	26.80	173,529	+0.23(+0.85%)
Nov 02, 2010	26.28	26.62	26.01	26.57	226,058	+0.58(+2.24%)
Nov 01, 2010	26.22	26.66	25.90	25.99	289,316	-0.23(-0.86%)
Oct 29, 2010	26.08	26.57	25.89	26.22	142,552	+0.06(+0.23%)
Oct 28, 2010	26.54	26.54	25.93	26.16	169,834	-0.11(-0.42%)
Oct 27, 2010	26.80	26.95	26.04	26.27	290,972	-0.25(-0.93%)
Oct 25, 2010	26.29	26.66	26.12	26.51	376,128	+0.48(+1.86%)
Oct 22, 2010	26.17	26.45	25.88	26.03	262,904	+0.00(+0.00%)
Oct 21, 2010	26.19	27.07	25.59	26.03	354,061	+0.00(+0.00%)
Oct 20, 2010	26.32	26.53	26.00	26.03	279,550	-0.12(-0.44%)
Oct 19, 2010	26.39	26.66	25.73	26.14	431,191	-0.43(-1.61%)
Oct 18, 2010	27.31	27.38	26.47	26.57	252,689	-0.69(-2.54%)
Oct 15, 2010	26.88	27.90	26.88	27.27	456,640	+0.60(+2.24%)
Oct 14, 2010	26.14	26.70	25.87	26.67	505,815	+0.47(+1.80%)
Oct 13, 2010	26.62	26.87	26.08	26.19	434,700	-0.22(-0.83%)
Oct 12, 2010	25.69	26.61	25.69	26.41	308,994	+0.62(+2.41%)
Oct 11, 2010	25.55	26.07	25.31	25.79	230,647	+0.15(+0.58%)
Oct 08, 2010	25.34	25.75	25.10	25.65	264,798	+0.38(+1.50%)
Oct 07, 2010	25.46	25.52	24.84	25.27	204,310	+0.01(+0.02%)
Oct 06, 2010	25.28	25.32	24.88	25.26	241,586	-0.13(-0.52%)
Oct 05, 2010	25.59	25.94	25.12	25.39	304,955	+0.07(+0.26%)
Oct 04, 2010	25.42	25.58	25.01	25.33	216,265	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.