Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Plato Gold Corp Ord (TSV: PGC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.0550 0.0600 0.0500 0.0500 113,000 -0.01(-16.67%)
Oct 28, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 27, 2010 0.0550 0.0600 0.0550 0.0600 204,500 +0.01(+33.33%)
Oct 25, 2010 0.0500 0.0500 0.0450 0.0450 57,500 -0.01(-10.00%)
Oct 22, 2010 0.0500 0.0500 0.0500 0.0500 170,000 +0.00(+0.00%)
Oct 21, 2010 0.0550 0.0550 0.0500 0.0500 296,000 +0.00(+0.00%)
Oct 20, 2010 0.0550 0.0550 0.0500 0.0500 44,000 -0.00(-9.09%)
Oct 19, 2010 0.0600 0.0600 0.0500 0.0550 774,389 +0.00(+0.00%)
Oct 18, 2010 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Oct 15, 2010 0.0550 0.0550 0.0550 0.0550 364,000 +0.00(+10.00%)
Oct 14, 2010 0.0500 0.0500 0.0500 0.0500 140,000 -0.00(-9.09%)
Oct 13, 2010 0.0500 0.0550 0.0500 0.0550 86,000 +0.00(+10.00%)
Oct 12, 2010 0.0550 0.0550 0.0500 0.0500 66,000 +0.00(+0.00%)
Oct 08, 2010 0.0500 0.0600 0.0500 0.0500 1,740,426 +0.01(+11.11%)
Oct 07, 2010 0.0450 0.0450 0.0450 0.0450 423,000 +0.00(+0.00%)
Oct 06, 2010 0.0450 0.0500 0.0400 0.0450 176,500 +0.00(+0.00%)
Oct 05, 2010 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Oct 04, 2010 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-10.00%)
Oct 01, 2010 0.0400 0.0500 0.0400 0.0500 216,001 +0.01(+25.00%)
Sep 30, 2010 0.0400 0.0400 0.0350 0.0400 35,000 -0.00(-11.11%)
Sep 29, 2010 0.0450 0.0450 0.0450 0.0450 98,500 +0.00(+12.50%)
Sep 28, 2010 0.0400 0.0400 0.0350 0.0400 510,000 -0.00(-11.11%)
Sep 27, 2010 0.0450 0.0500 0.0450 0.0450 725,001 +0.00(+12.50%)
Sep 24, 2010 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Sep 23, 2010 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Sep 22, 2010 0.0400 0.0450 0.0400 0.0450 147,000 +0.00(+0.00%)
Sep 21, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 20, 2010 0.0400 0.0450 0.0400 0.0450 85,000 +0.01(+28.57%)
Sep 17, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 15, 2010 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Sep 14, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 13, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 10, 2010 0.0350 0.0350 0.0350 0.0350 5,500 -0.00(-12.50%)
Sep 09, 2010 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Sep 08, 2010 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Sep 07, 2010 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Sep 03, 2010 0.0400 0.0400 0.0400 0.0400 70,000 -0.00(-11.11%)
Sep 02, 2010 0.0400 0.0450 0.0400 0.0450 441,868 +0.00(+12.50%)
Sep 01, 2010 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+14.29%)
Aug 31, 2010 0.0350 0.0350 0.0350 0.0350 38,000 +0.00(+0.00%)
Aug 30, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 27, 2010 0.0350 0.0350 0.0350 0.0350 227,000 +0.01(+16.67%)
Aug 26, 2010 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Aug 25, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 24, 2010 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Aug 23, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 20, 2010 0.0350 0.0350 0.0350 0.0350 218,000 +0.00(+0.00%)
Aug 19, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 18, 2010 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 17, 2010 0.0350 0.0350 0.0350 0.0350 80,000 -0.00(-12.50%)
Aug 16, 2010 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 13, 2010 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 12, 2010 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+14.29%)
Aug 11, 2010 0.0350 0.0400 0.0300 0.0350 994,368 +0.00(+0.00%)
Aug 10, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 09, 2010 0.0350 0.0350 0.0350 0.0350 394,000 +0.00(+0.00%)
Aug 06, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 05, 2010 0.0400 0.0400 0.0350 0.0350 35,776 -0.00(-12.50%)
Aug 04, 2010 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.