Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Plato Gold Corp Ord (TSV: PGC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.0350 0.0350 0.0350 0.0350 38,000 +0.00(+0.00%)
Aug 30, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 27, 2010 0.0350 0.0350 0.0350 0.0350 227,000 +0.01(+16.67%)
Aug 26, 2010 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Aug 25, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 24, 2010 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Aug 23, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 20, 2010 0.0350 0.0350 0.0350 0.0350 218,000 +0.00(+0.00%)
Aug 19, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 18, 2010 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 17, 2010 0.0350 0.0350 0.0350 0.0350 80,000 -0.00(-12.50%)
Aug 16, 2010 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 13, 2010 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 12, 2010 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+14.29%)
Aug 11, 2010 0.0350 0.0400 0.0300 0.0350 994,368 +0.00(+0.00%)
Aug 10, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 09, 2010 0.0350 0.0350 0.0350 0.0350 394,000 +0.00(+0.00%)
Aug 06, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 05, 2010 0.0400 0.0400 0.0350 0.0350 35,776 -0.00(-12.50%)
Aug 04, 2010 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Aug 03, 2010 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Jul 30, 2010 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 29, 2010 0.0400 0.0400 0.0400 0.0400 3,800 +0.00(+0.00%)
Jul 28, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 27, 2010 0.0450 0.0450 0.0400 0.0400 212,000 -0.00(-11.11%)
Jul 26, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 23, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 22, 2010 0.0500 0.0500 0.0450 0.0450 35,000 -0.01(-10.00%)
Jul 21, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 20, 2010 0.0450 0.0500 0.0450 0.0500 103,000 +0.01(+11.11%)
Jul 19, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 16, 2010 0.0450 0.0450 0.0400 0.0450 223,000 +0.00(+0.00%)
Jul 15, 2010 0.0450 0.0450 0.0450 0.0450 125,000 +0.00(+0.00%)
Jul 14, 2010 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Jul 13, 2010 0.0400 0.0450 0.0400 0.0450 238,000 +0.00(+0.00%)
Jul 12, 2010 0.0450 0.0450 0.0450 0.0450 18,000 +0.01(+28.57%)
Jul 09, 2010 0.0400 0.0400 0.0350 0.0350 22,756 -0.01(-22.22%)
Jul 08, 2010 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+12.50%)
Jul 07, 2010 0.0400 0.0400 0.0400 0.0400 22,000 -0.00(-11.11%)
Jul 06, 2010 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jul 02, 2010 0.0400 0.0450 0.0400 0.0450 11,000 +0.00(+0.00%)
Jun 30, 2010 0.0450 0.0450 0.0450 0.0450 200,000 +0.00(+0.00%)
Jun 29, 2010 0.0450 0.0450 0.0450 0.0450 90,000 +0.00(+0.00%)
Jun 25, 2010 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 24, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 23, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 22, 2010 0.0500 0.0500 0.0450 0.0450 75,000 +0.00(+0.00%)
Jun 21, 2010 0.0450 0.0450 0.0450 0.0450 199,000 +0.00(+12.50%)
Jun 18, 2010 0.0400 0.0400 0.0400 0.0400 100,500 +0.00(+0.00%)
Jun 17, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 16, 2010 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+0.00%)
Jun 15, 2010 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jun 14, 2010 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+14.29%)
Jun 11, 2010 0.0400 0.0400 0.0350 0.0350 35,000 -0.00(-12.50%)
Jun 10, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 09, 2010 0.0400 0.0400 0.0400 0.0400 90,000 -0.00(-11.11%)
Jun 08, 2010 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jun 07, 2010 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
Jun 04, 2010 0.0450 0.0450 0.0450 0.0450 14,500 +0.00(+0.00%)
Jun 03, 2010 0.0450 0.0450 0.0400 0.0450 219,500 +0.00(+0.00%)
Jun 02, 2010 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.