Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.04(+0.15%) |
Jul 29, 2010 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | -0.07(-0.26%) |
Jul 28, 2010 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | -0.19(-0.71%) |
Jul 27, 2010 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | -0.11(-0.41%) |
Jul 26, 2010 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | +0.23(+0.86%) |
Jul 23, 2010 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.15(+0.56%) |
Jul 22, 2010 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.59(+2.26%) |
Jul 21, 2010 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | -0.34(-1.29%) |
Jul 20, 2010 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.30(+1.15%) |
Jul 19, 2010 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.15(+0.58%) |
Jul 16, 2010 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | -0.75(-2.81%) |
Jul 15, 2010 | 26.68 | 26.70 | 26.70 | 26.70 | 0 | +0.02(+0.07%) |
Jul 14, 2010 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | +0.02(+0.08%) |
Jul 13, 2010 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | +0.40(+1.52%) |
Jul 12, 2010 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | -0.01(-0.04%) |
Jul 09, 2010 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | +0.22(+0.84%) |
Jul 08, 2010 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.19(+0.73%) |
Jul 07, 2010 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | +0.70(+2.78%) |
Jul 06, 2010 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | +0.16(+0.64%) |
Jul 02, 2010 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.08(-0.32%) |
Jul 01, 2010 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | -0.06(-0.24%) |
Jun 30, 2010 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | -0.22(-0.87%) |
Jun 29, 2010 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | -0.89(-3.39%) |
Jun 25, 2010 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.12(+0.46%) |
Jun 24, 2010 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | -0.42(-1.58%) |
Jun 23, 2010 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | -0.03(-0.11%) |
Jun 22, 2010 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | -0.40(-1.48%) |
Jun 21, 2010 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | -0.10(-0.37%) |
Jun 18, 2010 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | +0.06(+0.22%) |
Jun 17, 2010 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.01(+0.04%) |
Jun 16, 2010 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | -0.01(-0.04%) |
Jun 15, 2010 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.62(+2.35%) |
Jun 14, 2010 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | -0.03(-0.11%) |
Jun 11, 2010 | 26.29 | 26.43 | 26.43 | 26.43 | 0 | +0.14(+0.53%) |
Jun 10, 2010 | 25.58 | 26.29 | 26.29 | 26.29 | 0 | +0.71(+2.78%) |
Jun 09, 2010 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | -0.09(-0.35%) |
Jun 08, 2010 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.21(+0.82%) |
Jun 07, 2010 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | -0.38(-1.47%) |
Jun 04, 2010 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | -0.83(-3.11%) |
Jun 03, 2010 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | +0.12(+0.45%) |
Jun 02, 2010 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.64(+2.47%) |
Jun 01, 2010 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.42(-1.60%) |
May 28, 2010 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | -0.30(-1.13%) |
May 27, 2010 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | +0.83(+3.22%) |
May 26, 2010 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | -0.11(-0.42%) |
May 25, 2010 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | +0.02(+0.08%) |
May 24, 2010 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | -0.25(-0.96%) |
May 21, 2010 | 25.79 | 26.14 | 26.14 | 26.14 | 0 | +0.35(+1.36%) |
May 20, 2010 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | -0.96(-3.59%) |
May 19, 2010 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | -0.20(-0.74%) |
May 18, 2010 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | -0.34(-1.25%) |
May 17, 2010 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | -0.02(-0.07%) |
May 14, 2010 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | -0.50(-1.80%) |
May 13, 2010 | 27.81 | 28.12 | 27.81 | 27.81 | 0 | -0.31(-1.10%) |
May 12, 2010 | 27.76 | 28.12 | 28.12 | 28.12 | 0 | +0.36(+1.30%) |
May 11, 2010 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | -0.14(-0.50%) |
May 10, 2010 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +1.14(+4.26%) |
May 07, 2010 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | -0.39(-1.44%) |
May 06, 2010 | 27.15 | 27.97 | 27.15 | 27.15 | 0 | -0.82(-2.93%) |
May 05, 2010 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | -0.96(-3.32%) |