Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 6.964 | 6.854 | 6.854 | 6.854 | 0 | -0.11(-1.58%) |
Apr 29, 2010 | 6.855 | 6.964 | 6.964 | 6.964 | 0 | +0.11(+1.59%) |
Apr 28, 2010 | 6.855 | 6.855 | 6.855 | 6.855 | 0 | +0.02(+0.26%) |
Apr 27, 2010 | 7.027 | 6.837 | 6.837 | 6.837 | 0 | -0.19(-2.70%) |
Apr 26, 2010 | 7.063 | 7.027 | 7.027 | 7.027 | 0 | -0.04(-0.51%) |
Apr 23, 2010 | 6.981 | 7.063 | 7.063 | 7.063 | 0 | +0.08(+1.17%) |
Apr 22, 2010 | 6.964 | 6.981 | 6.981 | 6.981 | 0 | +0.02(+0.24%) |
Apr 21, 2010 | 6.964 | 6.964 | 6.964 | 6.964 | 0 | +0.01(+0.09%) |
Apr 20, 2010 | 6.884 | 6.958 | 6.958 | 6.958 | 0 | +0.07(+1.07%) |
Apr 19, 2010 | 6.884 | 6.884 | 6.884 | 6.884 | 0 | -0.00(-0.04%) |
Apr 16, 2010 | 7.001 | 6.887 | 6.887 | 6.887 | 0 | -0.11(-1.63%) |
Apr 15, 2010 | 7.012 | 7.001 | 7.001 | 7.001 | 0 | -0.01(-0.16%) |
Apr 14, 2010 | 7.012 | 7.012 | 7.012 | 7.012 | 0 | +0.11(+1.53%) |
Apr 13, 2010 | 6.906 | 6.906 | 6.906 | 6.906 | 0 | -0.01(-0.12%) |
Apr 12, 2010 | 6.910 | 6.914 | 6.914 | 6.914 | 0 | +0.00(+0.06%) |
Apr 09, 2010 | 6.867 | 6.910 | 6.910 | 6.910 | 0 | +0.04(+0.63%) |
Apr 08, 2010 | 6.867 | 6.867 | 6.867 | 6.867 | 0 | -0.01(-0.20%) |
Apr 07, 2010 | 6.902 | 6.881 | 6.881 | 6.881 | 0 | -0.02(-0.30%) |
Apr 06, 2010 | 6.896 | 6.902 | 6.902 | 6.902 | 0 | +0.01(+0.09%) |
Apr 05, 2010 | 6.896 | 6.896 | 6.896 | 6.896 | 0 | +0.07(+1.06%) |
Apr 01, 2010 | 6.824 | 6.824 | 6.824 | 0 | +0.07(+1.01%) | |
Mar 31, 2010 | 6.771 | 6.756 | 6.756 | 6.756 | 0 | -0.01(-0.22%) |
Mar 30, 2010 | 6.762 | 6.771 | 6.771 | 6.771 | 0 | +0.01(+0.13%) |
Mar 29, 2010 | 6.705 | 6.762 | 6.762 | 6.762 | 0 | +0.06(+0.85%) |
Mar 26, 2010 | 6.676 | 6.705 | 6.705 | 6.705 | 0 | +0.03(+0.43%) |
Mar 25, 2010 | 6.692 | 6.676 | 6.676 | 6.676 | 0 | -0.02(-0.24%) |
Mar 24, 2010 | 6.692 | 6.692 | 6.692 | 6.692 | 0 | -0.05(-0.82%) |
Mar 23, 2010 | 6.747 | 6.747 | 6.747 | 6.747 | 0 | +0.05(+0.78%) |
Mar 22, 2010 | 6.695 | 6.695 | 6.695 | 6.695 | 0 | +0.04(+0.60%) |
Mar 19, 2010 | 6.655 | 6.655 | 6.655 | 6.655 | 0 | -0.06(-0.83%) |
Mar 18, 2010 | 6.726 | 6.711 | 6.711 | 6.711 | 0 | -0.01(-0.22%) |
Mar 17, 2010 | 6.726 | 6.726 | 6.726 | 6.726 | 0 | +0.06(+0.92%) |
Mar 16, 2010 | 6.665 | 6.665 | 6.665 | 6.665 | 0 | +0.08(+1.21%) |
Mar 15, 2010 | 6.585 | 6.585 | 6.585 | 6.585 | 0 | -0.04(-0.53%) |
Mar 12, 2010 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | -0.01(-0.14%) |
Mar 11, 2010 | 6.612 | 6.629 | 6.629 | 6.629 | 0 | +0.02(+0.26%) |
Mar 10, 2010 | 6.570 | 6.612 | 6.612 | 6.612 | 0 | +0.04(+0.64%) |
Mar 09, 2010 | 6.546 | 6.570 | 6.570 | 6.570 | 0 | +0.02(+0.37%) |
Mar 08, 2010 | 6.546 | 6.546 | 6.546 | 6.546 | 0 | +0.00(+0.03%) |
Mar 05, 2010 | 6.544 | 6.544 | 6.544 | 6.544 | 0 | +0.11(+1.71%) |
Mar 04, 2010 | 6.434 | 6.434 | 6.434 | 6.434 | 0 | -0.01(-0.09%) |
Mar 03, 2010 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | +0.01(+0.20%) |
Mar 02, 2010 | 6.427 | 6.427 | 6.427 | 6.427 | 0 | +0.00(+0.05%) |
Mar 01, 2010 | 6.424 | 6.424 | 6.424 | 6.424 | 0 | +0.09(+1.39%) |
Feb 26, 2010 | 6.336 | 6.336 | 6.336 | 6.336 | 0 | +0.03(+0.41%) |
Feb 25, 2010 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | +0.01(+0.16%) |
Feb 24, 2010 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.04(+0.70%) |
Feb 23, 2010 | 6.256 | 6.256 | 6.256 | 6.256 | 0 | -0.12(-1.91%) |
Feb 22, 2010 | 6.378 | 6.378 | 6.378 | 6.378 | 0 | -0.02(-0.27%) |
Feb 19, 2010 | 6.395 | 6.395 | 6.395 | 6.395 | 0 | +0.01(+0.24%) |
Feb 18, 2010 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.02(+0.28%) |
Feb 17, 2010 | 6.362 | 6.362 | 6.362 | 6.362 | 0 | +0.02(+0.36%) |
Feb 16, 2010 | 6.339 | 6.339 | 6.339 | 6.339 | 0 | +0.12(+2.01%) |
Feb 12, 2010 | 6.214 | 6.214 | 6.214 | 0 | -0.01(-0.22%) | |
Feb 11, 2010 | 6.228 | 6.228 | 6.228 | 6.228 | 0 | +0.10(+1.60%) |
Feb 10, 2010 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | -0.02(-0.33%) |
Feb 09, 2010 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.09(+1.52%) |
Feb 08, 2010 | 6.058 | 6.058 | 6.058 | 6.058 | 0 | -0.05(-0.75%) |
Feb 05, 2010 | 6.104 | 6.104 | 6.104 | 6.104 | 0 | +0.01(+0.20%) |
Feb 04, 2010 | 6.092 | 6.092 | 6.092 | 6.092 | 0 | -0.24(-3.81%) |
Feb 03, 2010 | 6.333 | 6.333 | 6.333 | 6.333 | 0 | -0.03(-0.47%) |
Feb 02, 2010 | 6.363 | 6.363 | 6.363 | 6.363 | 0 | +0.10(+1.53%) |