Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 05, 2010 | 4.830 | 4.980 | 4.800 | 4.950 | 64,500 | +0.20(+4.21%) |
Apr 01, 2010 | 4.930 | 4.750 | 4.750 | 4.750 | 95,900 | -0.15(-3.06%) |
Mar 31, 2010 | 4.840 | 4.990 | 4.790 | 4.900 | 44,524 | +0.05(+1.03%) |
Mar 30, 2010 | 4.660 | 4.860 | 4.520 | 4.850 | 144,360 | +0.10(+2.11%) |
Mar 29, 2010 | 4.910 | 5.000 | 4.710 | 4.750 | 207,487 | -0.16(-3.26%) |
Mar 26, 2010 | 4.990 | 5.100 | 4.890 | 4.910 | 157,233 | -0.06(-1.21%) |
Mar 25, 2010 | 5.030 | 5.100 | 4.950 | 4.970 | 110,231 | -0.04(-0.80%) |
Mar 24, 2010 | 5.150 | 5.230 | 5.000 | 5.010 | 49,641 | -0.16(-3.09%) |
Mar 23, 2010 | 5.020 | 5.200 | 5.010 | 5.170 | 68,972 | +0.14(+2.78%) |
Mar 22, 2010 | 5.090 | 5.250 | 4.920 | 5.030 | 155,733 | -0.05(-0.98%) |
Mar 19, 2010 | 5.840 | 6.000 | 4.980 | 5.080 | 394,560 | -0.72(-12.41%) |
Mar 18, 2010 | 5.470 | 6.000 | 5.460 | 5.800 | 423,943 | +0.34(+6.23%) |
Mar 17, 2010 | 5.400 | 5.480 | 5.360 | 5.460 | 112,523 | +0.08(+1.49%) |
Mar 16, 2010 | 5.360 | 5.400 | 5.230 | 5.380 | 60,645 | +0.03(+0.56%) |
Mar 15, 2010 | 5.340 | 5.480 | 5.300 | 5.350 | 89,210 | -0.15(-2.73%) |
Mar 12, 2010 | 5.590 | 5.590 | 5.460 | 5.500 | 37,572 | -0.08(-1.43%) |
Mar 11, 2010 | 5.560 | 5.600 | 5.360 | 5.580 | 95,864 | +0.02(+0.36%) |
Mar 10, 2010 | 5.500 | 5.600 | 5.500 | 5.560 | 173,824 | +0.06(+1.09%) |
Mar 09, 2010 | 5.370 | 5.590 | 5.351 | 5.500 | 167,821 | +0.13(+2.42%) |
Mar 08, 2010 | 5.430 | 5.450 | 5.344 | 5.370 | 63,807 | -0.03(-0.56%) |
Mar 05, 2010 | 5.240 | 5.410 | 5.190 | 5.400 | 139,859 | +0.18(+3.45%) |
Mar 04, 2010 | 5.270 | 5.300 | 5.060 | 5.220 | 162,832 | -0.07(-1.32%) |
Mar 03, 2010 | 5.430 | 5.460 | 5.250 | 5.290 | 71,475 | -0.15(-2.76%) |
Mar 02, 2010 | 5.460 | 5.600 | 5.270 | 5.440 | 102,424 | +0.00(+0.00%) |
Mar 01, 2010 | 5.160 | 5.450 | 5.000 | 5.440 | 109,948 | +0.28(+5.43%) |
Feb 26, 2010 | 5.400 | 5.400 | 5.140 | 5.160 | 107,674 | -0.16(-3.01%) |
Feb 25, 2010 | 5.400 | 5.430 | 5.210 | 5.320 | 125,712 | -0.17(-3.10%) |
Feb 24, 2010 | 5.510 | 5.520 | 5.255 | 5.490 | 41,638 | +0.02(+0.37%) |
Feb 23, 2010 | 5.530 | 5.540 | 5.400 | 5.470 | 62,080 | -0.06(-1.08%) |
Feb 22, 2010 | 5.670 | 5.680 | 5.450 | 5.530 | 36,503 | -0.14(-2.47%) |
Feb 19, 2010 | 5.440 | 5.670 | 5.370 | 5.670 | 142,204 | +0.22(+4.04%) |
Feb 18, 2010 | 5.330 | 5.450 | 5.210 | 5.450 | 140,468 | +0.09(+1.68%) |
Feb 17, 2010 | 5.390 | 5.422 | 5.260 | 5.360 | 42,751 | +0.00(+0.00%) |
Feb 16, 2010 | 5.140 | 5.500 | 5.120 | 5.360 | 226,440 | +0.27(+5.30%) |
Feb 12, 2010 | 5.090 | 5.090 | 5.090 | 5.090 | 105,700 | -0.16(-3.05%) |
Feb 11, 2010 | 5.030 | 5.250 | 5.000 | 5.250 | 75,081 | +0.20(+3.96%) |
Feb 10, 2010 | 5.150 | 5.178 | 4.990 | 5.050 | 152,962 | -0.12(-2.32%) |
Feb 09, 2010 | 5.440 | 5.450 | 5.140 | 5.170 | 68,283 | -0.19(-3.54%) |
Feb 08, 2010 | 5.450 | 5.686 | 5.320 | 5.360 | 83,381 | -0.08(-1.47%) |
Feb 05, 2010 | 5.320 | 5.570 | 4.995 | 5.440 | 109,608 | +0.12(+2.26%) |
Feb 04, 2010 | 4.860 | 5.440 | 4.640 | 5.320 | 313,123 | +0.27(+5.35%) |
Feb 03, 2010 | 5.140 | 5.349 | 4.460 | 5.050 | 355,910 | -0.09(-1.75%) |
Feb 02, 2010 | 4.780 | 5.310 | 4.700 | 5.140 | 118,344 | +0.44(+9.36%) |