Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.7838	0.8441	0.7838	0.8441	626	-0.00(-0.04%)
May 27, 2010	0.8863	0.8863	0.8441	0.8444	5,307	-0.02(-2.06%)
May 25, 2010	0.8441	0.8622	0.8622	0.8622	2,156	+0.01(+1.42%)
May 17, 2010	0.8501	0.8501	0.8501	0.8501	497	-0.11(-11.88%)
May 13, 2010	0.9647	0.9647	0.9647	0.9647	0	+0.12(+14.29%)
May 12, 2010	0.8441	0.8441	0.8441	0.8441	3,930	+0.00(+0.00%)
May 11, 2010	0.8441	0.8442	0.8441	0.8441	1,544	-0.06(-6.67%)
May 10, 2010	0.8140	0.9707	0.8079	0.9044	3,338	+0.10(+12.78%)
May 07, 2010	0.9828	0.9828	0.7838	0.8019	25,448	-0.07(-7.64%)
May 06, 2010	0.9346	0.9346	0.8682	0.8682	2,487	-0.11(-11.11%)
May 05, 2010	0.9768	0.9768	0.9768	0.9768	746	+0.00(+0.00%)
May 04, 2010	0.9768	0.9768	0.9768	0.9768	1,160	+0.00(+0.00%)
May 03, 2010	0.9768	0.9768	0.9768	0.9768	2,957	+0.00(+0.01%)
Apr 30, 2010	0.9768	0.9768	0.9767	0.9767	467	-0.00(-0.01%)
Apr 27, 2010	0.9768	0.9768	0.9768	0.9768	0	+0.06(+6.82%)
Apr 22, 2010	0.9144	0.9144	0.9144	0.9144	0	-0.07(-7.52%)
Apr 21, 2010	0.9587	0.9888	0.9285	0.9888	9,382	+0.09(+10.07%)
Apr 20, 2010	0.9587	0.9587	0.8984	0.8984	2,356	-0.00(-0.01%)
Apr 16, 2010	0.8984	0.8984	0.8984	0.8984	0	+0.00(+0.01%)
Apr 15, 2010	0.8863	0.8984	0.8863	0.8984	447	+0.01(+0.68%)
Apr 14, 2010	0.8501	0.8923	0.8501	0.8923	5,250	+0.04(+4.23%)
Apr 13, 2010	0.8501	0.8562	0.8501	0.8562	11,526	+0.03(+3.65%)
Apr 12, 2010	0.8260	0.8260	0.8260	0.8260	165	-0.02(-2.14%)
Apr 09, 2010	0.8622	0.8622	0.8140	0.8441	23,100	-0.02(-2.10%)
Apr 08, 2010	0.9828	0.9828	0.8622	0.8622	3,244	-0.04(-4.03%)
Apr 06, 2010	0.8984	0.8984	0.8984	0.8984	0	+0.00(+0.00%)
Apr 05, 2010	0.8200	0.8984	0.8200	0.8984	1,917	+0.08(+9.56%)
Apr 01, 2010	0.8441	0.8200	0.8200	0.8200	10,117	-0.09(-10.14%)
Mar 31, 2010	0.9285	0.9285	0.8501	0.9125	8,506	-0.05(-5.41%)
Mar 30, 2010	0.9466	1.007	0.9466	0.9647	3,615	-0.05(-4.76%)
Mar 29, 2010	0.8501	1.013	0.8501	1.013	15,253	+0.04(+3.80%)
Mar 26, 2010	0.9828	0.9828	0.8441	0.9759	2,744	+0.11(+12.40%)
Mar 25, 2010	0.9165	0.9526	0.8682	0.8682	1,990	-0.12(-12.20%)
Mar 23, 2010	0.9888	0.9888	0.9888	0.9888	0	+0.01(+1.23%)
Mar 22, 2010	0.9647	0.9948	0.8622	0.9768	14,013	+0.13(+15.71%)
Mar 17, 2010	0.8441	0.8441	0.8441	0.8441	0	-0.03(-3.45%)
Mar 16, 2010	0.8743	0.8743	0.8743	0.8743	281	-0.06(-6.45%)
Mar 15, 2010	0.9346	0.9346	0.9346	0.9346	1,277	+0.06(+6.89%)
Mar 10, 2010	0.8743	0.8743	0.8743	0.8743	0	-0.06(-6.44%)
Mar 09, 2010	0.9346	0.9346	0.9345	0.9345	729	-0.00(-0.01%)
Mar 08, 2010	0.9346	0.9346	0.9346	0.9346	776	+0.06(+6.90%)
Mar 05, 2010	0.8743	0.8743	0.8743	0.8743	414	-0.09(-9.37%)
Mar 02, 2010	0.9647	0.9647	0.9647	0.9647	13,268	+0.12(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.