Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 1.640 | 1.670 | 1.620 | 1.660 | 267,228 | +0.02(+1.22%) |
Jan 28, 2011 | 1.660 | 1.660 | 1.610 | 1.640 | 203,274 | -0.01(-0.61%) |
Jan 27, 2011 | 1.650 | 1.675 | 1.630 | 1.650 | 266,201 | +0.00(+0.00%) |
Jan 26, 2011 | 1.660 | 1.660 | 1.630 | 1.650 | 216,828 | +0.02(+1.23%) |
Jan 25, 2011 | 1.630 | 1.650 | 1.600 | 1.630 | 316,177 | +0.03(+1.87%) |
Jan 24, 2011 | 1.600 | 1.650 | 1.590 | 1.600 | 145,316 | +0.02(+1.27%) |
Jan 21, 2011 | 1.610 | 1.620 | 1.570 | 1.580 | 337,864 | -0.04(-2.47%) |
Jan 20, 2011 | 1.630 | 1.660 | 1.610 | 1.620 | 164,556 | -0.02(-1.22%) |
Jan 19, 2011 | 1.670 | 1.720 | 1.620 | 1.640 | 417,543 | -0.04(-2.38%) |
Jan 18, 2011 | 1.650 | 1.740 | 1.650 | 1.680 | 853,983 | +0.05(+3.07%) |
Jan 14, 2011 | 1.620 | 1.660 | 1.620 | 1.630 | 174,424 | +0.00(+0.00%) |
Jan 13, 2011 | 1.650 | 1.670 | 1.620 | 1.630 | 235,610 | -0.01(-0.61%) |
Jan 12, 2011 | 1.630 | 1.670 | 1.630 | 1.640 | 217,512 | +0.01(+0.61%) |
Jan 11, 2011 | 1.660 | 1.662 | 1.610 | 1.630 | 306,537 | +0.00(+0.00%) |
Jan 10, 2011 | 1.620 | 1.640 | 1.610 | 1.630 | 210,511 | +0.01(+0.62%) |
Jan 07, 2011 | 1.680 | 1.680 | 1.600 | 1.620 | 230,133 | -0.03(-1.82%) |
Jan 06, 2011 | 1.700 | 1.700 | 1.610 | 1.650 | 369,455 | -0.02(-1.20%) |
Jan 05, 2011 | 1.590 | 1.670 | 1.560 | 1.670 | 787,040 | +0.09(+5.70%) |
Jan 04, 2011 | 1.530 | 1.590 | 1.530 | 1.580 | 194,602 | +0.04(+2.60%) |
Jan 03, 2011 | 1.530 | 1.590 | 1.530 | 1.540 | 238,034 | +0.04(+2.67%) |
Dec 31, 2010 | 1.530 | 1.580 | 1.500 | 1.500 | 367,066 | -0.05(-3.23%) |
Dec 30, 2010 | 1.590 | 1.610 | 1.530 | 1.550 | 925,584 | -0.04(-2.52%) |
Dec 29, 2010 | 1.550 | 1.590 | 1.540 | 1.590 | 471,157 | +0.09(+6.00%) |
Dec 28, 2010 | 1.510 | 1.540 | 1.500 | 1.500 | 432,750 | +0.00(+0.00%) |
Dec 27, 2010 | 1.610 | 1.620 | 1.500 | 1.500 | 484,203 | -0.08(-5.06%) |
Dec 23, 2010 | 1.590 | 1.640 | 1.561 | 1.580 | 855,390 | +0.04(+2.60%) |
Dec 22, 2010 | 1.560 | 1.570 | 1.530 | 1.540 | 500,286 | +0.04(+2.67%) |
Dec 21, 2010 | 1.490 | 1.580 | 1.480 | 1.500 | 989,228 | +0.03(+2.04%) |
Dec 20, 2010 | 1.430 | 1.480 | 1.410 | 1.470 | 389,787 | +0.08(+5.76%) |
Dec 17, 2010 | 1.370 | 1.440 | 1.370 | 1.390 | 478,375 | +0.01(+0.72%) |
Dec 16, 2010 | 1.410 | 1.460 | 1.370 | 1.380 | 342,981 | -0.04(-2.82%) |
Dec 15, 2010 | 1.490 | 1.490 | 1.410 | 1.420 | 226,282 | +0.01(+0.71%) |
Dec 14, 2010 | 1.450 | 1.460 | 1.410 | 1.410 | 181,029 | -0.02(-1.40%) |
Dec 13, 2010 | 1.490 | 1.500 | 1.430 | 1.430 | 275,916 | -0.05(-3.38%) |
Dec 10, 2010 | 1.400 | 1.480 | 1.400 | 1.480 | 423,388 | +0.07(+4.96%) |
Dec 09, 2010 | 1.390 | 1.450 | 1.390 | 1.410 | 133,188 | +0.00(+0.00%) |
Dec 08, 2010 | 1.430 | 1.500 | 1.410 | 1.410 | 208,931 | -0.03(-2.08%) |
Dec 07, 2010 | 1.430 | 1.450 | 1.370 | 1.440 | 280,725 | +0.03(+2.13%) |
Dec 06, 2010 | 1.370 | 1.420 | 1.360 | 1.410 | 389,321 | +0.04(+2.92%) |
Dec 03, 2010 | 1.400 | 1.400 | 1.330 | 1.370 | 201,027 | +0.01(+0.74%) |
Dec 02, 2010 | 1.380 | 1.420 | 1.360 | 1.360 | 182,973 | -0.02(-1.45%) |
Dec 01, 2010 | 1.310 | 1.410 | 1.310 | 1.380 | 232,136 | +0.06(+4.55%) |
Nov 30, 2010 | 1.470 | 1.470 | 1.310 | 1.320 | 615,115 | -0.15(-10.20%) |
Nov 29, 2010 | 1.480 | 1.550 | 1.470 | 1.470 | 160,789 | +0.00(+0.00%) |
Nov 26, 2010 | 1.510 | 1.510 | 1.430 | 1.470 | 143,443 | -0.05(-3.29%) |
Nov 24, 2010 | 1.460 | 1.520 | 1.520 | 1.520 | 268,543 | +0.11(+7.80%) |
Nov 23, 2010 | 1.470 | 1.490 | 1.380 | 1.410 | 437,539 | -0.08(-5.37%) |
Nov 22, 2010 | 1.520 | 1.520 | 1.490 | 1.490 | 241,089 | -0.04(-2.61%) |
Nov 19, 2010 | 1.520 | 1.540 | 1.510 | 1.530 | 180,646 | +0.01(+0.66%) |
Nov 18, 2010 | 1.550 | 1.570 | 1.510 | 1.520 | 387,055 | -0.03(-1.94%) |
Nov 17, 2010 | 1.550 | 1.550 | 1.520 | 1.550 | 158,120 | -0.01(-0.64%) |
Nov 16, 2010 | 1.560 | 1.600 | 1.520 | 1.560 | 261,746 | -0.04(-2.50%) |
Nov 15, 2010 | 1.570 | 1.610 | 1.570 | 1.600 | 262,125 | +0.03(+1.91%) |
Nov 12, 2010 | 1.600 | 1.650 | 1.570 | 1.570 | 340,740 | -0.03(-1.88%) |
Nov 11, 2010 | 1.720 | 1.730 | 1.600 | 1.600 | 914,981 | -0.12(-6.98%) |
Nov 10, 2010 | 1.740 | 1.780 | 1.720 | 1.720 | 121,252 | +0.00(+0.00%) |
Nov 09, 2010 | 1.770 | 1.780 | 1.720 | 1.720 | 183,445 | -0.06(-3.37%) |
Nov 08, 2010 | 1.760 | 1.780 | 1.740 | 1.780 | 189,671 | +0.02(+1.14%) |
Nov 05, 2010 | 1.740 | 1.770 | 1.740 | 1.760 | 121,335 | +0.02(+1.15%) |
Nov 04, 2010 | 1.770 | 1.770 | 1.730 | 1.740 | 125,096 | -0.01(-0.57%) |
Nov 03, 2010 | 1.760 | 1.760 | 1.720 | 1.750 | 83,212 | +0.00(+0.00%) |
Nov 02, 2010 | 1.780 | 1.780 | 1.720 | 1.750 | 197,174 | +0.00(+0.00%) |